Mercados españoles cerrados
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0644 -0,0031 (-0,29%) Petróleo Brent
86,84 -0,45 (-0,52%) Bitcoin EUR
59.681,45 +2.456,04 (+4,29%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240419C00115000 | 2024-04-03 2:14PM EDT | 2024-04-19 | 83.20 | 64.80 | 68.25 | 0.00 | - | 40 | 0 | 307.03% |
| JPM240621C00115000 | 2024-04-16 9:34AM EDT | 2024-06-21 | 69.18 | 66.00 | 67.70 | 0.00 | - | 5 | 178 | 61.52% |
| JPM240920C00115000 | 2024-04-05 12:10PM EDT | 2024-09-20 | 84.71 | 67.55 | 68.35 | 0.00 | - | 5 | 209 | 52.38% |
| JPM250117C00115000 | 2024-03-19 12:57PM EDT | 2025-01-17 | 80.75 | 67.45 | 71.10 | 0.00 | - | 3 | 1,954 | 50.55% |
| JPM250620C00115000 | 2024-03-15 1:16PM EDT | 2025-06-20 | 78.44 | 71.25 | 74.10 | 0.00 | - | 13 | 101 | 48.22% |
| JPM251219C00115000 | 2024-02-09 3:59PM EDT | 2025-12-19 | 65.23 | 77.25 | 79.90 | 0.00 | - | 7 | 76 | 51.36% |
| JPM260116C00115000 | 2024-03-22 12:58PM EDT | 2026-01-16 | 86.60 | 70.05 | 73.90 | 0.00 | - | 3 | 50 | 39.11% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240419P00115000 | 2024-04-03 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,323 | 193.75% |
| JPM240426P00115000 | 2024-04-01 11:37AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.12 | 0.00 | - | - | 40 | 117.58% |
| JPM240517P00115000 | 2024-04-11 2:02PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.11 | 0.00 | - | 1 | 71 | 63.87% |
| JPM240621P00115000 | 2024-04-18 12:56PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.11 | -0.02 | -22.22% | 40 | 9,047 | 47.17% |
| JPM240719P00115000 | 2024-04-12 11:14AM EDT | 2024-07-19 | 0.20 | 0.02 | 0.16 | 0.00 | - | 1 | 23 | 41.50% |
| JPM240920P00115000 | 2024-04-15 12:16PM EDT | 2024-09-20 | 0.28 | 0.29 | 0.32 | 0.00 | - | 35 | 322 | 35.60% |
| JPM241018P00115000 | 2024-02-27 4:52PM EDT | 2024-10-18 | 0.58 | 0.05 | 0.31 | 0.00 | - | 5 | 48 | 32.62% |
| JPM241115P00115000 | 2024-03-22 1:07PM EDT | 2024-11-15 | 0.42 | 0.54 | 0.59 | 0.00 | - | 1 | 51 | 33.97% |
| JPM241220P00115000 | 2024-04-17 1:32PM EDT | 2024-12-20 | 0.73 | 0.68 | 0.73 | 0.00 | - | 20 | 67 | 32.79% |
| JPM250117P00115000 | 2024-04-17 10:12AM EDT | 2025-01-17 | 0.94 | 0.86 | 0.92 | 0.00 | - | 43 | 5,205 | 32.57% |
| JPM250321P00115000 | 2024-03-12 10:38AM EDT | 2025-03-21 | 1.09 | 0.50 | 1.25 | 0.00 | - | - | 1 | 31.40% |
| JPM250620P00115000 | 2024-04-12 11:47AM EDT | 2025-06-20 | 1.76 | 1.33 | 2.79 | 0.00 | - | 2 | 448 | 34.14% |
| JPM251219P00115000 | 2024-04-09 1:52PM EDT | 2025-12-19 | 2.30 | 2.59 | 4.30 | 0.00 | - | 5 | 301 | 32.62% |
| JPM260116P00115000 | 2024-04-18 11:55AM EDT | 2026-01-16 | 2.75 | 0.63 | 4.75 | -0.45 | -14.06% | 2 | 1,022 | 32.96% |
© 2024 Yahoo. Todos los derechos reservados.