Mercados españoles cerrados
S&P 500
5.053,32 -17,23 (-0,34%) Nasdaq
15.659,74 -36,90 (-0,24%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0691 -0,0014 (-0,13%) Petróleo Brent
88,07 -0,35 (-0,40%) Bitcoin EUR
60.525,86 -1.874,87 (-3,00%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:16PM EDT. Mercado abierto.
Precio de ejercicio:110.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517C00110000 | 2024-01-08 12:11PM EDT | 2024-05-17 | 61.65 | 64.60 | 65.55 | 0.00 | - | - | 1 | 0.00% |
| JPM240621C00110000 | 2024-04-15 10:04AM EDT | 2024-06-21 | 77.90 | 81.95 | 82.75 | 0.00 | - | 2 | 1,471 | 87.57% |
| JPM240719C00110000 | 2024-04-08 9:34AM EDT | 2024-07-19 | 90.35 | 82.05 | 82.80 | 0.00 | - | 1,307 | 867 | 73.02% |
| JPM240920C00110000 | 2024-01-08 4:52PM EDT | 2024-09-20 | 64.35 | 66.90 | 68.00 | 0.00 | - | 234 | 229 | 0.00% |
| JPM241018C00110000 | 2024-03-27 3:57PM EDT | 2024-10-18 | 90.26 | 82.45 | 83.45 | 0.00 | - | 1 | 1 | 55.05% |
| JPM241220C00110000 | 2024-01-23 12:52PM EDT | 2024-12-20 | 61.95 | 73.45 | 76.70 | 0.00 | - | 2 | 8 | 0.00% |
| JPM250117C00110000 | 2024-04-22 3:57PM EDT | 2025-01-17 | 80.00 | 83.20 | 84.50 | 0.00 | - | 1 | 392 | 52.45% |
| JPM250620C00110000 | 2024-02-22 11:10AM EDT | 2025-06-20 | 75.91 | 87.15 | 91.00 | 0.00 | - | 20 | 28 | 55.21% |
| JPM251219C00110000 | 2024-02-02 3:52PM EDT | 2025-12-19 | 70.50 | 77.65 | 81.00 | 0.00 | - | 1 | 194 | 0.00% |
| JPM260116C00110000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 80.00 | 83.75 | 86.60 | 0.00 | - | 2 | 40 | 39.60% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517P00110000 | 2024-04-05 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 102 | 83.98% |
| JPM240621P00110000 | 2024-04-17 11:46AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.11 | 0.00 | - | 10 | 3,929 | 54.10% |
| JPM240719P00110000 | 2024-04-15 10:03AM EDT | 2024-07-19 | 0.12 | 0.02 | 0.23 | 0.00 | - | 20 | 41 | 53.37% |
| JPM240816P00110000 | 2024-04-18 9:50AM EDT | 2024-08-16 | 0.17 | 0.01 | 0.25 | 0.00 | - | 6 | 18 | 46.97% |
| JPM240920P00110000 | 2024-04-22 12:40PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.30 | 0.00 | - | 752 | 1,505 | 42.29% |
| JPM241018P00110000 | 2024-04-17 12:08PM EDT | 2024-10-18 | 0.40 | 0.26 | 0.28 | 0.00 | - | 20 | 286 | 38.43% |
| JPM241115P00110000 | 2024-04-11 9:30AM EDT | 2024-11-15 | 0.38 | 0.34 | 0.37 | 0.00 | - | 12 | 79 | 37.31% |
| JPM241220P00110000 | 2024-04-12 11:43AM EDT | 2024-12-20 | 0.66 | 0.43 | 0.47 | 0.00 | - | 4 | 116 | 35.89% |
| JPM250117P00110000 | 2024-04-24 9:50AM EDT | 2025-01-17 | 0.55 | 0.55 | 0.59 | 0.00 | - | 12 | 6,446 | 35.33% |
| JPM250321P00110000 | 2024-04-12 11:45AM EDT | 2025-03-21 | 1.00 | 0.31 | 0.87 | 0.00 | - | 3 | 16 | 34.20% |
| JPM250620P00110000 | 2024-04-17 12:06PM EDT | 2025-06-20 | 1.15 | 0.10 | 2.27 | -0.25 | -17.86% | 10 | 109 | 37.51% |
| JPM251219P00110000 | 2024-04-19 1:06PM EDT | 2025-12-19 | 2.09 | 1.40 | 2.84 | 0.00 | - | 7 | 359 | 33.25% |
| JPM260116P00110000 | 2024-04-23 10:28AM EDT | 2026-01-16 | 1.95 | 1.94 | 2.10 | 0.00 | - | 1 | 826 | 30.07% |
© 2024 Yahoo. Todos los derechos reservados.