Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0662 +0,0016 (+0,15%) Petróleo Brent
87,15 +0,04 (+0,05%) Oro
2.405,80 +7,80 (+0,33%) Bitcoin EUR
60.625,99 +968,23 (+1,62%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:51AM EDT. Mercado abierto.
Precio de ejercicio:100.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240419C00100000 | 2024-04-12 12:48PM EDT | 2024-04-19 | 84.50 | 81.95 | 83.45 | 0.00 | - | 1 | 1 | 409.38% |
| JPM240517C00100000 | 2024-04-10 10:39AM EDT | 2024-05-17 | 97.54 | 83.25 | 83.80 | 0.00 | - | 1 | 3 | 89.84% |
| JPM240621C00100000 | 2024-04-03 10:11AM EDT | 2024-06-21 | 99.25 | 83.80 | 84.35 | 0.00 | - | 14 | 202 | 80.47% |
| JPM240719C00100000 | 2024-04-17 11:05AM EDT | 2024-07-19 | 81.63 | 83.75 | 84.75 | 0.00 | - | 1 | 3 | 70.17% |
| JPM240920C00100000 | 2024-04-04 9:39AM EDT | 2024-09-20 | 100.48 | 83.85 | 84.75 | 0.00 | - | 14 | 49 | 54.66% |
| JPM241220C00100000 | 2024-01-08 11:44AM EDT | 2024-12-20 | 72.55 | 74.35 | 77.95 | 0.00 | - | - | 1 | 0.00% |
| JPM250117C00100000 | 2024-04-15 9:34AM EDT | 2025-01-17 | 88.75 | 83.30 | 86.75 | 0.00 | - | 1 | 632 | 56.27% |
| JPM250321C00100000 | 2024-04-16 9:42AM EDT | 2025-03-21 | 83.50 | 83.50 | 87.45 | 0.00 | - | 1 | 4 | 53.63% |
| JPM250620C00100000 | 2024-04-04 3:00PM EDT | 2025-06-20 | 99.00 | 83.55 | 88.00 | 0.00 | - | 1 | 6 | 49.48% |
| JPM251219C00100000 | 2024-04-05 10:03AM EDT | 2025-12-19 | 98.40 | 84.00 | 88.35 | 0.00 | - | 1 | 41 | 42.41% |
| JPM260116C00100000 | 2024-04-19 10:18AM EDT | 2026-01-16 | 85.50 | 84.70 | 89.00 | +2.00 | +2.40% | 1 | 46 | 43.17% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240419P00100000 | 2024-04-05 12:31PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,237 | 1,476 | 362.50% |
| JPM240517P00100000 | 2024-01-08 10:43AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.16 | 0.00 | - | 1 | 3 | 88.09% |
| JPM240621P00100000 | 2024-04-17 11:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 1,420 | 60.94% |
| JPM240719P00100000 | 2024-02-22 10:51AM EDT | 2024-07-19 | 0.15 | 0.02 | 0.21 | 0.00 | - | 2 | 8 | 51.76% |
| JPM240816P00100000 | 2024-02-28 11:01AM EDT | 2024-08-16 | 0.15 | 0.02 | 0.23 | 0.00 | - | 2 | 2 | 49.76% |
| JPM240920P00100000 | 2024-03-12 10:46AM EDT | 2024-09-20 | 0.19 | 0.06 | 0.26 | 0.00 | - | 1 | 353 | 44.58% |
| JPM241018P00100000 | 2024-02-16 2:11PM EDT | 2024-10-18 | 0.39 | 0.04 | 0.28 | 0.00 | - | 11 | 11 | 41.46% |
| JPM241115P00100000 | 2024-04-12 1:36PM EDT | 2024-11-15 | 0.37 | 0.27 | 0.30 | 0.00 | - | 1 | 155 | 39.01% |
| JPM241220P00100000 | 2024-04-16 9:37AM EDT | 2024-12-20 | 0.42 | 0.35 | 0.39 | 0.00 | - | 5 | 123 | 37.67% |
| JPM250117P00100000 | 2024-04-16 9:50AM EDT | 2025-01-17 | 0.54 | 0.44 | 0.48 | 0.00 | - | 20 | 1,912 | 36.94% |
| JPM250321P00100000 | 2024-04-10 1:51PM EDT | 2025-03-21 | 0.59 | 0.00 | 2.75 | 0.00 | - | - | 1 | 48.23% |
| JPM250620P00100000 | 2024-04-16 9:30AM EDT | 2025-06-20 | 1.07 | 0.00 | 1.10 | 0.00 | - | 3 | 265 | 34.52% |
| JPM251219P00100000 | 2024-04-09 10:56AM EDT | 2025-12-19 | 1.48 | 1.00 | 1.87 | 0.00 | - | 1 | 321 | 32.53% |
| JPM260116P00100000 | 2024-04-17 12:04PM EDT | 2026-01-16 | 1.80 | 1.55 | 1.93 | 0.00 | - | 1 | 235 | 32.06% |
© 2024 Yahoo. Todos los derechos reservados.