Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.06 | 0.00 | - | 34 | 384 |
- | - | - | - | - | 95.00 | 0.01 | -0.01 | -50.00% | 2 | 5 |
87.41 | 0.00 | - | 18 | 18 | 110.00 | - | - | - | - | - |
- | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 15 | 18 |
53.35 | 0.00 | - | 1 | 3 | 130.00 | 0.14 | 0.00 | - | - | 1 |
49.70 | 0.00 | - | 5 | 5 | 140.00 | 0.01 | 0.00 | - | 605 | 601 |
- | - | - | - | - | 145.00 | 0.02 | 0.00 | - | 5 | 9 |
45.99 | 0.00 | - | 2 | 13 | 150.00 | 0.03 | 0.00 | - | 1 | 45 |
40.30 | 0.00 | - | 2 | 2 | 155.00 | 0.01 | 0.00 | - | 1 | 68 |
39.68 | +9.59 | +31.87% | 20 | 22 | 160.00 | 0.01 | 0.00 | - | 20 | 124 |
32.83 | 0.00 | - | 4 | 13 | 165.00 | 0.01 | 0.00 | - | 1 | 145 |
32.28 | +2.63 | +8.87% | 5 | 6 | 167.50 | 0.22 | 0.00 | - | 102 | 149 |
28.62 | +2.77 | +10.72% | 2 | 33 | 170.00 | 0.01 | 0.00 | - | 2 | 767 |
25.17 | 0.00 | - | 1 | 6 | 172.50 | 0.02 | 0.00 | - | 1 | 20 |
25.61 | +3.99 | +18.88% | 29 | 101 | 175.00 | 0.01 | 0.00 | - | 1 | 800 |
22.86 | +2.81 | +14.01% | 30 | 34 | 177.50 | 0.01 | -0.01 | -50.00% | 4 | 675 |
20.05 | +2.05 | +11.39% | 35 | 254 | 180.00 | 0.01 | 0.00 | - | 2 | 3,006 |
17.20 | +1.80 | +11.69% | 1 | 130 | 182.50 | 0.01 | -0.04 | -80.00% | 6 | 1,218 |
15.13 | +0.73 | +5.07% | 80 | 745 | 185.00 | 0.01 | 0.00 | - | 1 | 2,864 |
12.45 | +2.02 | +19.37% | 124 | 477 | 187.50 | 0.01 | 0.00 | - | 2 | 1,475 |
10.65 | +1.15 | +12.11% | 519 | 2,220 | 190.00 | 0.02 | 0.00 | - | 25 | 2,359 |
7.75 | +2.20 | +39.64% | 145 | 886 | 192.50 | 0.01 | -0.01 | -50.00% | 30 | 2,329 |
5.40 | +1.65 | +44.00% | 352 | 2,852 | 195.00 | 0.01 | -0.02 | -66.67% | 391 | 2,843 |
3.10 | +1.12 | +56.57% | 1,835 | 2,544 | 197.50 | 0.01 | -0.11 | -91.67% | 2,680 | 2,198 |
0.67 | +0.17 | +33.33% | 8,000 | 5,099 | 200.00 | 0.01 | -0.94 | -98.95% | 2,337 | 366 |
0.01 | -0.05 | -83.33% | 2,156 | 1,828 | 202.50 | 2.40 | -0.60 | -20.00% | 14 | 21 |
0.01 | -0.01 | -50.00% | 5 | 1,684 | 205.00 | 5.30 | -2.70 | -33.75% | 19 | 0 |
0.01 | 0.00 | - | 3 | 184 | 207.50 | 12.55 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 745 | 210.00 | 12.32 | 0.00 | - | 8 | 0 |
0.01 | 0.00 | - | 23 | 309 | 212.50 | 15.35 | 0.00 | - | 11 | 2 |
0.01 | 0.00 | - | 202 | 329 | 215.00 | - | - | - | - | - |
- | - | - | - | - | 217.50 | 22.90 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 15 | 220.00 | 20.70 | -4.45 | -17.69% | 1 | 3 |
0.03 | 0.00 | - | 1 | 1 | 225.00 | - | - | - | - | - |
- | - | - | - | - | 230.00 | 32.91 | 0.00 | - | 40 | 0 |
0.01 | 0.00 | - | 70 | 70 | 245.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 1 | 255.00 | - | - | - | - | - |