Mercados españoles cerrados

Juniper Networks, Inc. (JNPR)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
37,06-0,22 (-0,59%)
Al cierre: 04:00PM EDT
37,10 +0,04 (+0,11%)
Después del cierre: 06:12PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
JNPR240419C000150002023-12-08 12:46PM EDT15.0014.0013.6016.600.00-120.00%
JNPR240419C000200002024-03-04 4:45PM EDT20.0017.6016.9019.500.00-66231.54%
JNPR240419C000220002023-10-27 9:44AM EDT22.005.504.806.700.00-100.00%
JNPR240419C000230002023-11-29 11:30AM EDT23.005.236.506.700.00-130.00%
JNPR240419C000240002023-11-22 12:25PM EDT24.003.806.006.800.00-470.00%
JNPR240419C000250002024-02-23 4:37PM EDT25.0015.0011.7014.500.00-30159.77%
JNPR240419C000260002024-01-26 3:11PM EDT26.0011.5010.3013.500.00-243137.50%
JNPR240419C000270002024-01-12 10:47AM EDT27.0011.209.7012.500.00-213136.91%
JNPR240419C000280002024-02-12 3:46PM EDT28.009.108.4011.500.00-223118.85%
JNPR240419C000290002024-03-13 3:28PM EDT29.007.907.9010.500.00-160119.53%
JNPR240419C000300002024-03-21 3:46PM EDT30.007.486.909.500.00-171,055108.79%
JNPR240419C000310002024-02-22 10:39AM EDT31.006.505.808.500.00-129296.24%
JNPR240419C000320002024-02-23 4:37PM EDT32.005.504.807.500.00-122585.84%
JNPR240419C000330002024-03-28 12:57PM EDT33.005.703.906.50+2.20+62.86%21,04077.10%
JNPR240419C000340002024-02-13 11:37AM EDT34.002.952.505.500.00-13259.96%
JNPR240419C000350002024-03-04 10:57AM EDT35.002.841.905.000.00-405963.09%
JNPR240419C000360002024-03-26 9:30AM EDT36.001.420.202.300.00-12546.97%
JNPR240419C000370002024-03-28 1:00PM EDT37.000.400.150.50-0.05-11.11%71,44512.65%
JNPR240419C000380002024-03-27 3:27PM EDT38.000.100.050.150.00-262,67512.79%
JNPR240419C000390002024-03-18 2:25PM EDT39.000.050.000.050.00-19714.45%
JNPR240419C000400002024-03-18 9:31AM EDT40.000.050.000.050.00-329,45819.73%
JNPR240419C000410002024-03-07 1:25PM EDT41.000.050.000.050.00-27424.41%
JNPR240419C000450002024-01-24 10:30AM EDT45.000.050.000.050.00-21241.41%
Opciones de ventapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
JNPR240419P000150002023-11-13 10:30AM EDT15.000.100.000.750.00--11236.33%
JNPR240419P000200002024-01-09 10:30AM EDT20.000.050.000.000.00-1150.00%
JNPR240419P000210002024-01-09 10:33AM EDT21.000.050.000.000.00-1550.00%
JNPR240419P000220002024-01-09 10:33AM EDT22.000.050.000.000.00-2550.00%
JNPR240419P000230002024-01-11 10:38AM EDT23.000.050.000.050.00-240784.38%
JNPR240419P000240002024-01-09 10:33AM EDT24.000.050.000.000.00-224250.00%
JNPR240419P000250002024-01-09 11:42AM EDT25.000.050.000.050.00-814070.70%
JNPR240419P000260002023-12-04 3:59PM EDT26.000.550.200.400.00-85140101.95%
JNPR240419P000270002024-01-12 1:28PM EDT27.000.050.000.050.00-47958.59%
JNPR240419P000280002024-01-22 11:25AM EDT28.000.050.000.050.00-27152.34%
JNPR240419P000290002024-01-10 2:00PM EDT29.000.050.000.050.00-2615551.95%
JNPR240419P000300002024-03-14 3:39PM EDT30.000.050.000.050.00-116645.70%
JNPR240419P000310002024-02-21 12:34PM EDT31.000.050.000.050.00-121739.84%
JNPR240419P000320002024-01-31 3:33PM EDT32.000.050.000.000.00-97212.50%
JNPR240419P000330002024-01-11 4:59PM EDT33.000.050.000.100.00-255032.52%
JNPR240419P000340002024-03-18 9:30AM EDT34.000.100.000.100.00-110725.98%
JNPR240419P000350002024-03-20 3:06PM EDT35.000.100.000.100.00-9829119.14%
JNPR240419P000360002024-03-26 1:41PM EDT36.000.050.000.200.00-41,62915.92%
JNPR240419P000370002024-03-27 3:50PM EDT37.000.100.000.950.00-11,54026.42%
JNPR240419P000380002024-01-22 10:55AM EDT38.000.621.155.000.00-1368.65%
JNPR240419P000400002024-02-29 11:33AM EDT40.003.002.205.500.00-2053.32%