Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240419C00015000 | 2023-12-08 12:46PM EDT | 15.00 | 14.00 | 13.60 | 16.60 | 0.00 | - | 1 | 2 | 0.00% |
JNPR240419C00020000 | 2024-03-04 4:45PM EDT | 20.00 | 17.60 | 16.90 | 19.50 | 0.00 | - | 6 | 6 | 231.54% |
JNPR240419C00022000 | 2023-10-27 9:44AM EDT | 22.00 | 5.50 | 4.80 | 6.70 | 0.00 | - | 1 | 0 | 0.00% |
JNPR240419C00023000 | 2023-11-29 11:30AM EDT | 23.00 | 5.23 | 6.50 | 6.70 | 0.00 | - | 1 | 3 | 0.00% |
JNPR240419C00024000 | 2023-11-22 12:25PM EDT | 24.00 | 3.80 | 6.00 | 6.80 | 0.00 | - | 4 | 7 | 0.00% |
JNPR240419C00025000 | 2024-02-23 4:37PM EDT | 25.00 | 15.00 | 11.70 | 14.50 | 0.00 | - | 3 | 0 | 159.77% |
JNPR240419C00026000 | 2024-01-26 3:11PM EDT | 26.00 | 11.50 | 10.30 | 13.50 | 0.00 | - | 2 | 43 | 137.50% |
JNPR240419C00027000 | 2024-01-12 10:47AM EDT | 27.00 | 11.20 | 9.70 | 12.50 | 0.00 | - | 2 | 13 | 136.91% |
JNPR240419C00028000 | 2024-02-12 3:46PM EDT | 28.00 | 9.10 | 8.40 | 11.50 | 0.00 | - | 2 | 23 | 118.85% |
JNPR240419C00029000 | 2024-03-13 3:28PM EDT | 29.00 | 7.90 | 7.90 | 10.50 | 0.00 | - | 1 | 60 | 119.53% |
JNPR240419C00030000 | 2024-03-21 3:46PM EDT | 30.00 | 7.48 | 6.90 | 9.50 | 0.00 | - | 17 | 1,055 | 108.79% |
JNPR240419C00031000 | 2024-02-22 10:39AM EDT | 31.00 | 6.50 | 5.80 | 8.50 | 0.00 | - | 1 | 292 | 96.24% |
JNPR240419C00032000 | 2024-02-23 4:37PM EDT | 32.00 | 5.50 | 4.80 | 7.50 | 0.00 | - | 12 | 25 | 85.84% |
JNPR240419C00033000 | 2024-03-28 12:57PM EDT | 33.00 | 5.70 | 3.90 | 6.50 | +2.20 | +62.86% | 2 | 1,040 | 77.10% |
JNPR240419C00034000 | 2024-02-13 11:37AM EDT | 34.00 | 2.95 | 2.50 | 5.50 | 0.00 | - | 1 | 32 | 59.96% |
JNPR240419C00035000 | 2024-03-04 10:57AM EDT | 35.00 | 2.84 | 1.90 | 5.00 | 0.00 | - | 40 | 59 | 63.09% |
JNPR240419C00036000 | 2024-03-26 9:30AM EDT | 36.00 | 1.42 | 0.20 | 2.30 | 0.00 | - | 1 | 25 | 46.97% |
JNPR240419C00037000 | 2024-03-28 1:00PM EDT | 37.00 | 0.40 | 0.15 | 0.50 | -0.05 | -11.11% | 7 | 1,445 | 12.65% |
JNPR240419C00038000 | 2024-03-27 3:27PM EDT | 38.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 26 | 2,675 | 12.79% |
JNPR240419C00039000 | 2024-03-18 2:25PM EDT | 39.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 14.45% |
JNPR240419C00040000 | 2024-03-18 9:31AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 29,458 | 19.73% |
JNPR240419C00041000 | 2024-03-07 1:25PM EDT | 41.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 74 | 24.41% |
JNPR240419C00045000 | 2024-01-24 10:30AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 41.41% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240419P00015000 | 2023-11-13 10:30AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 11 | 236.33% |
JNPR240419P00020000 | 2024-01-09 10:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
JNPR240419P00021000 | 2024-01-09 10:33AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
JNPR240419P00022000 | 2024-01-09 10:33AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
JNPR240419P00023000 | 2024-01-11 10:38AM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 407 | 84.38% |
JNPR240419P00024000 | 2024-01-09 10:33AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 242 | 50.00% |
JNPR240419P00025000 | 2024-01-09 11:42AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 140 | 70.70% |
JNPR240419P00026000 | 2023-12-04 3:59PM EDT | 26.00 | 0.55 | 0.20 | 0.40 | 0.00 | - | 85 | 140 | 101.95% |
JNPR240419P00027000 | 2024-01-12 1:28PM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 79 | 58.59% |
JNPR240419P00028000 | 2024-01-22 11:25AM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 71 | 52.34% |
JNPR240419P00029000 | 2024-01-10 2:00PM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 155 | 51.95% |
JNPR240419P00030000 | 2024-03-14 3:39PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 166 | 45.70% |
JNPR240419P00031000 | 2024-02-21 12:34PM EDT | 31.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 217 | 39.84% |
JNPR240419P00032000 | 2024-01-31 3:33PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 72 | 12.50% |
JNPR240419P00033000 | 2024-01-11 4:59PM EDT | 33.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 50 | 32.52% |
JNPR240419P00034000 | 2024-03-18 9:30AM EDT | 34.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 107 | 25.98% |
JNPR240419P00035000 | 2024-03-20 3:06PM EDT | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 98 | 291 | 19.14% |
JNPR240419P00036000 | 2024-03-26 1:41PM EDT | 36.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 1,629 | 15.92% |
JNPR240419P00037000 | 2024-03-27 3:50PM EDT | 37.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 1,540 | 26.42% |
JNPR240419P00038000 | 2024-01-22 10:55AM EDT | 38.00 | 0.62 | 1.15 | 5.00 | 0.00 | - | 1 | 3 | 68.65% |
JNPR240419P00040000 | 2024-02-29 11:33AM EDT | 40.00 | 3.00 | 2.20 | 5.50 | 0.00 | - | 2 | 0 | 53.32% |