Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240328C00135000 | 2024-03-15 9:35AM EDT | 135.00 | 23.00 | 23.10 | 23.50 | 0.00 | - | - | 46 | 156.25% |
JNJ240328C00140000 | 2024-03-27 10:43AM EDT | 140.00 | 16.25 | 17.50 | 18.95 | 0.00 | - | 1 | 1 | 175.39% |
JNJ240328C00144000 | 2024-03-27 10:43AM EDT | 144.00 | 12.25 | 13.10 | 14.85 | 0.00 | - | 4 | 2 | 137.11% |
JNJ240328C00145000 | 2024-03-28 10:06AM EDT | 145.00 | 13.50 | 13.00 | 13.55 | +2.70 | +25.00% | 2 | 7 | 101.95% |
JNJ240328C00146000 | 2024-03-26 3:59PM EDT | 146.00 | 9.90 | 11.95 | 12.85 | 0.00 | - | 14 | 5 | 65.63% |
JNJ240328C00147000 | 2024-03-18 3:29PM EDT | 147.00 | 10.00 | 10.15 | 12.20 | 0.00 | - | - | 1 | 135.45% |
JNJ240328C00149000 | 2024-03-27 9:44AM EDT | 149.00 | 8.15 | 8.85 | 9.35 | 0.00 | - | 4 | 4 | 0.00% |
JNJ240328C00150000 | 2024-03-28 12:29PM EDT | 150.00 | 8.15 | 8.15 | 8.35 | +2.30 | +39.32% | 2 | 31 | 0.00% |
JNJ240328C00152500 | 2024-03-28 11:16AM EDT | 152.50 | 6.27 | 5.55 | 6.00 | +0.91 | +16.98% | 2 | 65 | 48.24% |
JNJ240328C00155000 | 2024-03-28 12:53PM EDT | 155.00 | 3.25 | 3.25 | 3.55 | +0.22 | +7.26% | 87 | 400 | 34.77% |
JNJ240328C00157500 | 2024-03-28 12:52PM EDT | 157.50 | 0.82 | 0.75 | 0.86 | -0.08 | -8.89% | 733 | 1,942 | 0.00% |
JNJ240328C00160000 | 2024-03-28 12:52PM EDT | 160.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 1,077 | 3,105 | 12.70% |
JNJ240328C00162500 | 2024-03-28 10:02AM EDT | 162.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 882 | 22.66% |
JNJ240328C00165000 | 2024-03-28 10:56AM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,423 | 33.59% |
JNJ240328C00167500 | 2024-03-28 10:42AM EDT | 167.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 652 | 44.53% |
JNJ240328C00170000 | 2024-03-27 3:33PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,187 | 50.00% |
JNJ240328C00172500 | 2024-03-14 10:25AM EDT | 172.50 | 0.06 | 0.00 | 0.31 | 0.00 | - | 1 | 6 | 96.29% |
JNJ240328C00175000 | 2024-03-27 12:30PM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 10 | 68.75% |
JNJ240328C00180000 | 2024-03-25 9:33AM EDT | 180.00 | 0.01 | 0.00 | 0.31 | 0.00 | - | 1 | 4 | 133.40% |
JNJ240328C00185000 | 2024-03-01 10:59AM EDT | 185.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 2 | 24 | 109.38% |
JNJ240328C00190000 | 2024-03-05 12:11PM EDT | 190.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 6 | 118.75% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240328P00085000 | 2024-03-11 2:47PM EDT | 85.00 | 0.01 | 0.00 | 0.31 | 0.00 | - | - | 1 | 538.28% |
JNJ240328P00090000 | 2024-03-28 10:35AM EDT | 90.00 | 0.01 | 0.00 | 0.22 | -0.03 | -75.00% | 1 | 5 | 471.88% |
JNJ240328P00115000 | 2024-02-16 2:42PM EDT | 115.00 | 0.02 | 0.00 | 0.31 | 0.00 | - | 2 | 2 | 298.05% |
JNJ240328P00135000 | 2024-03-22 12:52PM EDT | 135.00 | 0.09 | 0.00 | 0.31 | 0.00 | - | 4 | 3 | 164.45% |
JNJ240328P00138000 | 2024-03-19 10:51AM EDT | 138.00 | 0.02 | 0.00 | 0.31 | 0.00 | - | 5 | 5 | 145.31% |
JNJ240328P00140000 | 2024-03-26 3:34PM EDT | 140.00 | 0.02 | 0.00 | 0.69 | 0.00 | - | 1 | 17 | 155.86% |
JNJ240328P00141000 | 2024-03-19 3:46PM EDT | 141.00 | 0.02 | 0.00 | 0.31 | 0.00 | - | 300 | 300 | 126.17% |
JNJ240328P00142000 | 2024-03-19 3:44PM EDT | 142.00 | 0.02 | 0.00 | 1.06 | 0.00 | - | 20 | 20 | 157.23% |
JNJ240328P00143000 | 2024-03-22 9:30AM EDT | 143.00 | 0.03 | 0.00 | 0.31 | 0.00 | - | 1 | 2 | 113.28% |
JNJ240328P00144000 | 2024-03-20 3:58PM EDT | 144.00 | 0.04 | 0.00 | 0.70 | 0.00 | - | - | 15 | 127.73% |
JNJ240328P00145000 | 2024-03-26 12:58PM EDT | 145.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 2 | 104 | 85.16% |
JNJ240328P00146000 | 2024-03-22 2:42PM EDT | 146.00 | 0.03 | 0.00 | 0.31 | 0.00 | - | 10 | 350 | 94.34% |
JNJ240328P00147000 | 2024-03-22 2:41PM EDT | 147.00 | 0.04 | 0.00 | 0.18 | 0.00 | - | 180 | 1,426 | 79.10% |
JNJ240328P00148000 | 2024-03-22 2:40PM EDT | 148.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 26 | 653 | 60.94% |
JNJ240328P00149000 | 2024-03-27 3:58PM EDT | 149.00 | 0.01 | 0.00 | 0.31 | 0.00 | - | 2 | 750 | 75.00% |
JNJ240328P00150000 | 2024-03-28 9:52AM EDT | 150.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 311 | 788 | 50.78% |
JNJ240328P00152500 | 2024-03-28 12:54PM EDT | 152.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 121 | 762 | 35.16% |
JNJ240328P00155000 | 2024-03-28 12:54PM EDT | 155.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 67 | 2,420 | 25.78% |
JNJ240328P00157500 | 2024-03-28 12:10PM EDT | 157.50 | 0.04 | 0.04 | 0.08 | -0.36 | -90.00% | 56 | 1,157 | 11.04% |
JNJ240328P00160000 | 2024-03-28 12:08PM EDT | 160.00 | 1.40 | 1.53 | 1.84 | -1.15 | -45.10% | 21 | 94 | 23.49% |
JNJ240328P00162500 | 2024-03-26 2:42PM EDT | 162.50 | 8.10 | 4.15 | 4.35 | 0.00 | - | 42 | 9 | 43.36% |
JNJ240328P00165000 | 2024-03-26 2:41PM EDT | 165.00 | 10.20 | 5.90 | 6.90 | 0.00 | - | 19 | 4 | 63.67% |
JNJ240328P00167500 | 2024-03-26 2:39PM EDT | 167.50 | 12.90 | 9.15 | 9.40 | 0.00 | - | 1 | 1 | 69.53% |