Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0651 +0,0005 (+0,04%) Petróleo Brent
87,27 +0,16 (+0,18%) Oro
2.408,50 +10,50 (+0,44%) Bitcoin EUR
60.256,87 +728,39 (+1,22%)
Jumia Technologies AG (JMIA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:16PM EDT. Mercado abierto.
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240419C00001000 | 2024-02-27 11:41AM EDT | 1.00 | 4.60 | 3.05 | 5.35 | 0.00 | - | 3 | 0 | 0.00% |
| JMIA240419C00002000 | 2024-04-16 11:31AM EDT | 2.00 | 2.00 | 1.90 | 2.05 | 0.00 | - | 1 | 3 | 925.00% |
| JMIA240419C00002500 | 2024-04-02 9:34AM EDT | 2.50 | 2.40 | 1.40 | 1.55 | 0.00 | - | 1 | 1 | 668.75% |
| JMIA240419C00003000 | 2024-04-18 10:46AM EDT | 3.00 | 1.25 | 0.95 | 1.00 | 0.00 | - | 41 | 218 | 450.00% |
| JMIA240419C00003500 | 2024-04-18 1:17PM EDT | 3.50 | 0.60 | 0.45 | 0.50 | 0.00 | - | 2 | 73 | 250.00% |
| JMIA240419C00004000 | 2024-04-19 12:00PM EDT | 4.00 | 0.05 | 0.05 | 0.10 | -0.08 | -44.44% | 8 | 175 | 131.25% |
| JMIA240419C00004500 | 2024-04-19 9:37AM EDT | 4.50 | 0.13 | 0.00 | 0.05 | +0.12 | +1,200.00% | 2 | 438 | 212.50% |
| JMIA240419C00005000 | 2024-04-18 12:04PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,187 | 318.75% |
| JMIA240419C00005500 | 2024-04-18 10:02AM EDT | 5.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 1,214 | 412.50% |
| JMIA240419C00006000 | 2024-04-16 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,382 | 487.50% |
| JMIA240419C00006500 | 2024-04-10 3:19PM EDT | 6.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 872 | 556.25% |
| JMIA240419C00007000 | 2024-04-05 1:01PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 38 | 1,993 | 618.75% |
| JMIA240419C00007500 | 2024-03-27 12:24PM EDT | 7.50 | 0.07 | 0.00 | 0.70 | 0.00 | - | 1 | 56 | 1,337.50% |
| JMIA240419C00008000 | 2024-04-17 2:19PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,135 | 725.00% |
| JMIA240419C00008500 | 2024-03-22 12:58PM EDT | 8.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 775.00% |
| JMIA240419C00009000 | 2024-03-28 12:07PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 635 | 812.50% |
| JMIA240419C00010000 | 2024-04-15 2:49PM EDT | 10.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 964 | 900.00% |
| JMIA240419C00011000 | 2024-03-28 3:16PM EDT | 11.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 17 | 756 | 962.50% |
| JMIA240419C00011500 | 2024-03-22 2:14PM EDT | 11.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 26 | 1,643.75% |
| JMIA240419C00012500 | 2024-03-19 10:21AM EDT | 12.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 1,187.50% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240419P00001000 | 2024-03-18 9:30AM EDT | 1.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| JMIA240419P00002000 | 2024-02-20 12:22PM EDT | 2.00 | 0.03 | 0.00 | 0.23 | 0.00 | - | - | 2 | 1,175.00% |
| JMIA240419P00002500 | 2024-03-15 2:39PM EDT | 2.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 30 | 201 | 946.88% |
| JMIA240419P00003000 | 2024-02-28 1:17PM EDT | 3.00 | 0.07 | 0.00 | 0.40 | 0.00 | - | 10 | 40 | 759.38% |
| JMIA240419P00003500 | 2024-04-16 1:00PM EDT | 3.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,534 | 250.00% |
| JMIA240419P00004000 | 2024-04-19 11:06AM EDT | 4.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 12 | 1,362 | 65.63% |
| JMIA240419P00004500 | 2024-04-18 3:12PM EDT | 4.50 | 0.45 | 0.50 | 0.55 | -0.01 | -2.17% | 3 | 1,302 | 0.00% |
| JMIA240419P00005000 | 2024-04-19 11:02AM EDT | 5.00 | 1.00 | 1.00 | 1.10 | +0.10 | +11.11% | 24 | 515 | 318.75% |
| JMIA240419P00005500 | 2024-04-19 9:34AM EDT | 5.50 | 1.48 | 1.50 | 1.60 | -0.15 | -9.20% | 1 | 382 | 412.50% |
| JMIA240419P00006000 | 2024-04-17 2:12PM EDT | 6.00 | 1.96 | 2.00 | 2.10 | +0.03 | +1.55% | 1 | 111 | 487.50% |
| JMIA240419P00006500 | 2024-04-16 2:09PM EDT | 6.50 | 2.33 | 2.45 | 2.60 | 0.00 | - | 6 | 29 | 556.25% |
| JMIA240419P00007000 | 2024-04-19 11:40AM EDT | 7.00 | 3.00 | 3.00 | 3.10 | 0.00 | - | 4 | 131 | 618.75% |
| JMIA240419P00007500 | 2024-04-15 10:11AM EDT | 7.50 | 3.00 | 3.50 | 3.60 | 0.00 | - | 1 | 1 | 675.00% |
| JMIA240419P00008000 | 2024-04-17 11:16AM EDT | 8.00 | 3.95 | 4.00 | 4.10 | 0.00 | - | 4 | 96 | 725.00% |
| JMIA240419P00009000 | 2024-03-21 1:46PM EDT | 9.00 | 2.92 | 5.00 | 5.10 | 0.00 | - | 1 | 24 | 818.75% |
| JMIA240419P00010000 | 2024-03-06 2:47PM EDT | 10.00 | 3.10 | 4.80 | 5.00 | 0.00 | - | 3 | 3 | 0.00% |
| JMIA240419P00011000 | 2024-03-06 12:22PM EDT | 11.00 | 4.00 | 5.80 | 6.00 | 0.00 | - | 2 | 3 | 0.00% |
| JMIA240419P00013000 | 2024-04-01 10:12AM EDT | 13.00 | 7.70 | 9.00 | 9.10 | 0.00 | - | - | 1 | 1,087.50% |
| JMIA240419P00014000 | 2024-04-09 9:38AM EDT | 14.00 | 8.70 | 10.00 | 10.10 | 0.00 | - | - | 2 | 1,137.50% |
© 2024 Yahoo. Todos los derechos reservados.