Mercados españoles abiertos en 8 hrs 25 min

Janus Henderson Enterprise I (JMGRX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
143,74-0,22 (-0,15%)
Al cierre: 06:05PM EDT
Intervalo de fechas:
24 jul 2023 - 24 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 jul 2024------
23 jul 2024143,74143,74143,74143,74143,74-
22 jul 2024143,96143,96143,96143,96143,96-
19 jul 2024142,05142,05142,05142,05142,05-
18 jul 2024143,28143,28143,28143,28143,28-
17 jul 2024144,78144,78144,78144,78144,78-
16 jul 2024146,70146,70146,70146,70146,70-
15 jul 2024144,12144,12144,12144,12144,12-
12 jul 2024143,64143,64143,64143,64143,64-
11 jul 2024142,18142,18142,18142,18142,18-
10 jul 2024140,94140,94140,94140,94140,94-
09 jul 2024139,54139,54139,54139,54139,54-
08 jul 2024139,97139,97139,97139,97139,97-
05 jul 2024139,49139,49139,49139,49139,49-
03 jul 2024139,66139,66139,66139,66139,66-
02 jul 2024139,05139,05139,05139,05139,05-
01 jul 2024138,16138,16138,16138,16138,16-
28 jun 2024139,07139,07139,07139,07139,07-
27 jun 2024138,77138,77138,77138,77138,77-
26 jun 2024138,19138,19138,19138,19138,19-
25 jun 2024138,76138,76138,76138,76138,76-
24 jun 2024139,14139,14139,14139,14139,14-
21 jun 2024138,67138,67138,67138,67138,67-
20 jun 2024137,77137,77137,77137,77137,77-
18 jun 2024138,09138,09138,09138,09138,09-
17 jun 2024138,00138,00138,00138,00138,00-
14 jun 2024137,55137,55137,55137,55137,55-
13 jun 2024138,87138,87138,87138,87138,87-
12 jun 2024140,06140,06140,06140,06140,06-
11 jun 2024138,80138,80138,80138,80138,80-
10 jun 2024139,57139,57139,57139,57139,57-
07 jun 2024139,05139,05139,05139,05139,05-
06 jun 2024139,52139,52139,52139,52139,52-
05 jun 2024140,14140,14140,14140,14140,14-
04 jun 2024139,12139,12139,12139,12139,12-
03 jun 2024139,75139,75139,75139,75139,75-
31 may 2024138,55138,55138,55138,55138,55-
30 may 2024138,55138,55138,55138,55138,55-
29 may 2024137,56137,56137,56137,56137,56-
28 may 2024139,25139,25139,25139,25139,25-
24 may 2024140,42140,42140,42140,42140,42-
23 may 2024139,47139,47139,47139,47139,47-
22 may 2024141,20141,20141,20141,20141,20-
21 may 2024140,98140,98140,98140,98140,98-
20 may 2024141,22141,22141,22141,22141,22-
17 may 2024140,99140,99140,99140,99140,99-
16 may 2024141,27141,27141,27141,27141,27-
15 may 2024141,73141,73141,73141,73141,73-
14 may 2024140,48140,48140,48140,48140,48-
13 may 2024139,97139,97139,97139,97139,97-
10 may 2024140,06140,06140,06140,06140,06-
09 may 2024139,87139,87139,87139,87139,87-
08 may 2024139,08139,08139,08139,08139,08-
07 may 2024139,27139,27139,27139,27139,27-
06 may 2024138,85138,85138,85138,85138,85-
03 may 2024137,49137,49137,49137,49137,49-
02 may 2024136,78136,78136,78136,78136,78-
01 may 2024136,24136,24136,24136,24136,24-
30 abr 2024136,57136,57136,57136,57136,57-
29 abr 2024138,14138,14138,14138,14138,14-
26 abr 2024137,22137,22137,22137,22137,22-
25 abr 2024136,89136,89136,89136,89136,89-
24 abr 2024137,29137,29137,29137,29137,29-
23 abr 2024137,29137,29137,29137,29137,29-
22 abr 2024135,73135,73135,73135,73135,73-
19 abr 2024134,72134,72134,72134,72134,72-
18 abr 2024134,71134,71134,71134,71134,71-
17 abr 2024135,48135,48135,48135,48135,48-
16 abr 2024136,31136,31136,31136,31136,31-
15 abr 2024136,61136,61136,61136,61136,61-
12 abr 2024137,64137,64137,64137,64137,64-
11 abr 2024140,23140,23140,23140,23140,23-
10 abr 2024140,12140,12140,12140,12140,12-
09 abr 2024142,31142,31142,31142,31142,31-
08 abr 2024141,63141,63141,63141,63141,63-
05 abr 2024141,09141,09141,09141,09141,09-
04 abr 2024140,05140,05140,05140,05140,05-
03 abr 2024141,33141,33141,33141,33141,33-
02 abr 2024140,88140,88140,88140,88140,88-
01 abr 2024142,16142,16142,16142,16142,16-
28 mar 2024143,12143,12143,12143,12143,12-
27 mar 2024142,93142,93142,93142,93142,93-
26 mar 2024141,42141,42141,42141,42141,42-
25 mar 2024141,41141,41141,41141,41141,41-
22 mar 2024142,08142,08142,08142,08142,08-
21 mar 2024143,03143,03143,03143,03143,03-
20 mar 2024141,84141,84141,84141,84141,84-
19 mar 2024140,66140,66140,66140,66140,66-
18 mar 2024139,80139,80139,80139,80139,80-
15 mar 2024139,69139,69139,69139,69139,69-
14 mar 2024140,43140,43140,43140,43140,43-
13 mar 2024141,72141,72141,72141,72141,72-
12 mar 2024142,37142,37142,37142,37142,37-
11 mar 2024141,56141,56141,56141,56141,56-
08 mar 2024141,70141,70141,70141,70141,70-
07 mar 2024142,69142,69142,69142,69142,69-
06 mar 2024140,64140,64140,64140,64140,64-
05 mar 2024140,05140,05140,05140,05140,05-
04 mar 2024141,59141,59141,59141,59141,59-
01 mar 2024141,53141,53141,53141,53141,53-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...