Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JLL240419C00210000 | 2024-04-10 3:43PM EDT | 2024-04-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 325.49% |
JLL240517C00210000 | 2024-04-19 10:26AM EDT | 2024-05-17 | 0.20 | 0.20 | 1.95 | -3.15 | -94.03% | 1 | 3 | 56.60% |
JLL240621C00210000 | 2024-04-05 11:29AM EDT | 2024-06-21 | 7.08 | 0.50 | 2.45 | 0.00 | - | 2 | 25 | 40.96% |
JLL240920C00210000 | 2024-04-18 1:05PM EDT | 2024-09-20 | 4.80 | 4.00 | 5.20 | 0.00 | - | 1 | 7 | 34.75% |
JLL241220C00210000 | 2024-03-25 9:36AM EDT | 2024-12-20 | 16.50 | 8.60 | 11.00 | 0.00 | - | 2 | 2 | 39.25% |