Mercados españoles cerrados
S&P 500
5.034,69 -36,94 (-0,73%) Nasdaq
15.559,61 -153,14 (-0,97%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0731 +0,0030 (+0,28%) Petróleo Brent
89,05 +1,03 (+1,17%) Bitcoin EUR
60.152,06 +404,36 (+0,68%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:53PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240517C00180000 | 2024-04-19 9:30AM EDT | 180.00 | 5.40 | 6.90 | 7.90 | 0.00 | - | 2 | 2 | 42.41% |
| JLL240517C00185000 | 2024-04-12 3:17PM EDT | 185.00 | 6.10 | 4.50 | 5.20 | 0.00 | - | 2 | 4 | 39.54% |
| JLL240517C00195000 | 2024-04-09 9:34AM EDT | 195.00 | 8.70 | 1.65 | 2.95 | 0.00 | - | 1 | 8 | 43.95% |
| JLL240517C00200000 | 2024-03-18 1:17PM EDT | 200.00 | 4.51 | 0.60 | 1.00 | 0.00 | - | - | 35 | 35.01% |
| JLL240517C00210000 | 2024-04-19 10:26AM EDT | 210.00 | 0.20 | 0.25 | 0.55 | 0.00 | - | 1 | 3 | 39.80% |
| JLL240517C00240000 | 2024-03-26 11:10AM EDT | 240.00 | 0.75 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 73.29% |
| JLL240517C00270000 | 2024-04-04 10:54AM EDT | 270.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 6 | 20 | 95.31% |
| JLL240517C00280000 | 2024-03-18 9:59AM EDT | 280.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 36 | 51 | 92.82% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240517P00155000 | 2024-04-01 1:56PM EDT | 155.00 | 0.70 | 0.60 | 0.90 | 0.00 | - | - | 2 | 46.78% |
| JLL240517P00160000 | 2024-04-22 12:40PM EDT | 160.00 | 1.48 | 0.80 | 1.20 | 0.00 | - | 1 | 1 | 42.81% |
| JLL240517P00170000 | 2024-04-17 2:30PM EDT | 170.00 | 5.23 | 2.30 | 3.00 | 0.00 | - | 2 | 23 | 40.13% |
| JLL240517P00175000 | 2024-04-19 9:33AM EDT | 175.00 | 7.50 | 3.60 | 4.40 | 0.00 | - | 1 | 1 | 38.20% |
| JLL240517P00180000 | 2024-04-22 3:46PM EDT | 180.00 | 6.90 | 5.40 | 6.40 | 0.00 | - | 2 | 11 | 36.82% |
| JLL240517P00185000 | 2024-04-03 11:16AM EDT | 185.00 | 4.51 | 8.00 | 9.00 | 0.00 | - | 7 | 7 | 35.52% |
| JLL240517P00190000 | 2024-04-23 10:54AM EDT | 190.00 | 12.60 | 11.20 | 13.20 | 0.00 | - | 10 | 20 | 40.49% |
| JLL240517P00195000 | 2024-04-04 2:37PM EDT | 195.00 | 7.30 | 14.60 | 17.60 | 0.00 | - | 1 | 2 | 44.90% |
© 2024 Yahoo. Todos los derechos reservados.