Jones Lang LaSalle Incorporated (JLL)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD

Añadir a la lista de favoritos

182,01

+2,99

(+1,67%)

A partir del 10:20AM EDT. Mercado abierto.

Accionistas principales

Lista de personas con información privilegiada

Transacciones de accionistas miembros de la empresa

Divisa en USD

Compras de personas con información privilegiada de los 6 últimos meses	Acciones	Trans
Compras	0	0
Ventas	N/A	0
Cuotas netas adquiridas (vendidas)	0	0
Acciones de persona con información privilegiada totales	381,44k	N/A
% de acciones netas adquiridas (vendidas)	N/A	N/A

Compras institucionales netas del trimestre anterior al último trimestre	Acciones
Cuotas netas adquiridas (vendidas)	N/A
% de cambio en la posesión de acciones institucionales	N/A

Transacciones comunicadas por la persona con información privilegiada: últimos dos años

Persona con información privilegiada	Transacción	Tipo	Valor	Fecha	Acciones
RIVERA EFRAIN Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	28 mar 2024	128
ULBRICH CHRISTIAN Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	28 mar 2024	25.151
BAGUE HUGO Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	28 mar 2024	128
TSE ALAN K Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	28 mar 2024	1.946
BLOXAM RICHARD Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	28 mar 2024	7.789
MURRAY NEIL D Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	28 mar 2024	6.660
SHAH MIHIR Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	28 mar 2024	9.222
LERNER YISHAI Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	28 mar 2024	9.222
BRENNAN KAREN G Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	28 mar 2024	6.260
JU TINA L Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	28 mar 2024	128
OJEISEKHOBA MOSES IFIDON Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	28 mar 2024	128
POPPINK ANDREW W Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	28 mar 2024	4.014
ULBRICH CHRISTIAN Chief Executive Officer		Directo		15 feb 2024	12.639
TSE ALAN K Officer		Directo		15 feb 2024	1.986
BLOXAM RICHARD Officer		Directo		15 feb 2024	3.913
MURRAY NEIL D Officer		Directo		15 feb 2024	3.347
SHAH MIHIR Officer		Directo		15 feb 2024	4.634
LERNER YISHAI Officer		Directo		15 feb 2024	4.634
BRENNAN KAREN G Chief Financial Officer		Directo		15 feb 2024	3.145
HAWKE BENJAMIN G Officer		Directo		15 feb 2024	97
ADAMS LAURA M. Officer		Directo		15 feb 2024	227
POPPINK ANDREW W Officer		Directo		15 feb 2024	1.654
RIVERA EFRAIN Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	29 dic 2023	132
BAGUE HUGO Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	29 dic 2023	132
JU TINA L Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	29 dic 2023	132
OJEISEKHOBA MOSES IFIDON Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	29 dic 2023	132
HAWKE BENJAMIN G Officer		Directo		15 nov 2023	64
ADAMS LAURA M. Officer		Directo		15 nov 2023	371
RIVERA EFRAIN Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	29 sept 2023	178
BAGUE HUGO Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	29 sept 2023	178
JU TINA L Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	29 sept 2023	178
OJEISEKHOBA MOSES IFIDON Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	29 sept 2023	178
BRENNAN KAREN G Chief Financial Officer		Directo		14 jul 2023	3.309
RIVERA EFRAIN Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	30 jun 2023	257
BAGUE HUGO Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	30 jun 2023	257
JU TINA L Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	30 jun 2023	257
OJEISEKHOBA MOSES IFIDON Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	30 jun 2023	257
MACASKILL BRIDGET A. Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	01 jun 2023	1.345
MEHTA SIDDHARTH N Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	01 jun 2023	2.144
RIVERA EFRAIN Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	01 jun 2023	1.345
MCANENY DEBORAH H Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	01 jun 2023	1.345
PETACH ANN MARIE Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	01 jun 2023	1.345
BAGUE HUGO Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	01 jun 2023	1.345
CARTER MATTHEW JR Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	01 jun 2023	1.345
PATEL JEETENDRA I Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	01 jun 2023	1.345
JU TINA L Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	01 jun 2023	1.345
QUINLAN LARRY Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	01 jun 2023	1.345
OJEISEKHOBA MOSES IFIDON Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	01 jun 2023	1.345
MACASKILL BRIDGET A. Director		Directo		29 may 2023	735
MEHTA SIDDHARTH N Director		Directo		29 may 2023	735
MCANENY DEBORAH H Director		Directo		29 may 2023	735
PETACH ANN MARIE Director		Directo		29 may 2023	735
BAGUE HUGO Director		Directo		29 may 2023	735
CARTER MATTHEW JR Director		Directo		29 may 2023	735
PATEL JEETENDRA I Director		Directo		29 may 2023	735
RIVERA EFRAIN Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	31 mar 2023	172
ULBRICH CHRISTIAN Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	31 mar 2023	46.911
DI PIAZZA SAMUEL A. JR. Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	31 mar 2023	172
BAGUE HUGO Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	31 mar 2023	172
TSE ALAN K Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	31 mar 2023	5.785
O BRIEN GREGORY P Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	31 mar 2023	21.201
BLOXAM RICHARD Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	31 mar 2023	17.140
MURRAY NEIL D Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	31 mar 2023	11.277
SHAH MIHIR Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	31 mar 2023	20.298
LERNER YISHAI Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	31 mar 2023	20.298
BRENNAN KAREN G Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	31 mar 2023	6.605
JU TINA L Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	31 mar 2023	172
OJEISEKHOBA MOSES IFIDON Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	31 mar 2023	172
HAWKE BENJAMIN G Officer		Directo		15 feb 2023	87
SHAH MIHIR Officer		Directo		16 ene 2023	909
LERNER YISHAI Officer		Directo		16 ene 2023	909
RIVERA EFRAIN Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	30 dic 2022	157
DI PIAZZA SAMUEL A. JR. Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	30 dic 2022	157
BAGUE HUGO Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	30 dic 2022	118
JU TINA L Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	30 dic 2022	157
OJEISEKHOBA MOSES IFIDON Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	30 dic 2022	157
OJEISEKHOBA MOSES IFIDON Director	Stock Award(Grant) at price 0.00 - 168.17 per share.	Directo	15.808	01 dic 2022	688
MACASKILL BRIDGET A. Director		Directo		28 nov 2022	375
MEHTA SIDDHARTH N Director		Directo		28 nov 2022	375
MCANENY DEBORAH H Director		Directo		28 nov 2022	375
PETACH ANN MARIE Director		Directo		28 nov 2022	375
DI PIAZZA SAMUEL A. JR. Director		Directo		28 nov 2022	375
BAGUE HUGO Director		Directo		28 nov 2022	375
CARTER MATTHEW JR Director		Directo		28 nov 2022	375
PATEL JEETENDRA I Director		Directo		28 nov 2022	375
JU TINA L Director		Directo		28 nov 2022	375
HAWKE BENJAMIN G Officer		Directo		15 nov 2022	125
ADAMS LAURA M. Officer		Directo		15 nov 2022	362
SHAH MIHIR Officer		Directo		14 oct 2022	5.928
LERNER YISHAI Officer		Directo		14 oct 2022	5.928
RIVERA EFRAIN Director	Stock Award(Grant) at price 151.07 per share.	Directo	24.927	30 sept 2022	165
DI PIAZZA SAMUEL A. JR. Director	Stock Award(Grant) at price 151.07 per share.	Directo	24.927	30 sept 2022	165
BAGUE HUGO Director	Stock Award(Grant) at price 151.07 per share.	Directo	24.927	30 sept 2022	165
JU TINA L Director	Stock Award(Grant) at price 151.07 per share.	Directo	24.927	30 sept 2022	165
QUINLAN LARRY Director	Stock Award(Grant) at price 151.07 per share.	Directo	24.927	30 sept 2022	165
MEHTA SIDDHARTH N Director		Directo		01 jul 2022	483
MCANENY DEBORAH H Director		Directo		01 jul 2022	483
RIVERA EFRAIN Director	Stock Award(Grant) at price 174.86 per share.	Directo	40.043	30 jun 2022	229
DI PIAZZA SAMUEL A. JR. Director	Stock Award(Grant) at price 174.86 per share.	Directo	40.218	30 jun 2022	230
BAGUE HUGO Director	Stock Award(Grant) at price 174.86 per share.	Directo	55.256	30 jun 2022	316
JU TINA L Director	Stock Award(Grant) at price 174.86 per share.	Directo	40.043	30 jun 2022	229
QUINLAN LARRY Director	Stock Award(Grant) at price 174.86 per share.	Directo	40.043	30 jun 2022	229
MURRAY NEIL D Officer		Directo		01 jun 2022	2.812
MACASKILL BRIDGET A. Director		Directo		30 may 2022	571
PETACH ANN MARIE Director		Directo		30 may 2022	571
DI PIAZZA SAMUEL A. JR. Director		Directo		30 may 2022	571
BAGUE HUGO Director		Directo		30 may 2022	571
CARTER MATTHEW JR Director		Directo		30 may 2022	571
PATEL JEETENDRA I Director		Directo		30 may 2022	571
MACASKILL BRIDGET A. Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	27 may 2022	896
MEHTA SIDDHARTH N Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	27 may 2022	1.429
RIVERA EFRAIN Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	27 may 2022	896
MCANENY DEBORAH H Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	27 may 2022	896
PETACH ANN MARIE Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	27 may 2022	896
DI PIAZZA SAMUEL A. JR. Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	27 may 2022	896
BAGUE HUGO Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	27 may 2022	896
CARTER MATTHEW JR Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	27 may 2022	896
PATEL JEETENDRA I Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	27 may 2022	896
JU TINA L Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	27 may 2022	896
QUINLAN LARRY Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	27 may 2022	896
BRENNAN KAREN G Chief Financial Officer		Directo		13 may 2022	2.391
HAWKE BENJAMIN G Officer		Directo		13 may 2022	77
PENROSE SHEILA A Director	Stock Award(Grant) at price 239.46 per share.	Directo	24.904	31 mar 2022	104
RIVERA EFRAIN Director	Stock Award(Grant) at price 239.46 per share.	Directo	24.904	31 mar 2022	104
DI PIAZZA SAMUEL A. JR. Director	Stock Award(Grant) at price 239.46 per share.	Directo	24.904	31 mar 2022	104
BAGUE HUGO Director	Stock Award(Grant) at price 239.46 per share.	Directo	24.904	31 mar 2022	104
JU TINA L Director	Stock Award(Grant) at price 239.46 per share.	Directo	24.904	31 mar 2022	104
ULBRICH CHRISTIAN Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	11 mar 2022	28.485
TSE ALAN K Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	11 mar 2022	3.044
BILBREY MARY E. Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	11 mar 2022	1.826
O BRIEN GREGORY P Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	11 mar 2022	13.388
BOWERS LOUIS F Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	11 mar 2022	1.066
BLOXAM RICHARD Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	11 mar 2022	10.825
MURRAY NEIL D Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	11 mar 2022	7.122
SHAH MIHIR Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	11 mar 2022	14.291
LERNER YISHAI Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	11 mar 2022	14.291
BILBREY MARY E. Officer		Directo		15 feb 2022	1.032
SHAH MIHIR Officer		Directo		14 ene 2022	2.556
LERNER YISHAI Officer		Directo		14 ene 2022	2.556
PENROSE SHEILA A Director	Stock Award(Grant) at price 269.34 per share.	Directo	25.049	07 ene 2022	93
RIVERA EFRAIN Director	Stock Award(Grant) at price 269.34 per share.	Directo	25.049	07 ene 2022	93
DI PIAZZA SAMUEL A. JR. Director	Stock Award(Grant) at price 269.34 per share.	Directo	25.049	07 ene 2022	93
BAGUE HUGO Director	Stock Award(Grant) at price 269.34 per share.	Directo	25.049	07 ene 2022	93
JU TINA L Director	Stock Award(Grant) at price 269.34 per share.	Directo	25.049	07 ene 2022	93
PENROSE SHEILA A Director		Directo		29 nov 2021	734
MACASKILL BRIDGET A. Director		Directo		29 nov 2021	734
MEHTA SIDDHARTH N Director		Directo		29 nov 2021	734
MCANENY DEBORAH H Director		Directo		29 nov 2021	734
PETACH ANN MARIE Director		Directo		29 nov 2021	734
DI PIAZZA SAMUEL A. JR. Director		Directo		29 nov 2021	734

IBEX 3511.062,80+172,60(+1,58%)

Euro Stoxx 504.987,73+50,88(+1,03%)

Dólar/Euro1,0708+0,0051(+0,48%)

Petróleo Brent87,14+0,14(+0,16%)

Oro2.339,70-6,70(-0,29%)

Bitcoin EUR62.483,66+651,65(+1,05%)

Jones Lang LaSalle Incorporated (JLL)

Transacciones de accionistas miembros de la empresa

Transacciones comunicadas por la persona con información privilegiada: últimos dos años

IBEX 35
11.062,80
+172,60(+1,58%)

Euro Stoxx 50
4.987,73
+50,88(+1,03%)

Dólar/Euro
1,0708
+0,0051(+0,48%)

Petróleo Brent
87,14
+0,14(+0,16%)

Oro
2.339,70
-6,70(-0,29%)

Bitcoin EUR
62.483,66
+651,65(+1,05%)