Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JKS240419C00040000 | 2024-03-27 2:59PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 174 | 267 | 107.81% |
JKS240517C00040000 | 2024-03-27 12:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 80.47% |
JKS240621C00040000 | 2024-03-21 11:19AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 140 | 60.55% |
JKS240920C00040000 | 2024-03-22 9:36AM EDT | 2024-09-20 | 0.60 | 0.70 | 0.80 | 0.00 | - | 1 | 43 | 57.28% |
JKS250117C00040000 | 2024-03-27 11:08AM EDT | 2025-01-17 | 1.55 | 1.60 | 2.75 | 0.00 | - | 2 | 389 | 64.72% |
JKS260116C00040000 | 2024-03-01 3:49PM EDT | 2026-01-16 | 5.59 | 3.50 | 6.00 | 0.00 | - | 1 | 63 | 63.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621P00040000 | 2024-03-21 1:47PM EDT | 2024-06-21 | 15.69 | 14.60 | 15.10 | 0.00 | - | 1 | 0 | 60.74% |
JKS240920P00040000 | 2024-03-26 10:11AM EDT | 2024-09-20 | 17.50 | 15.00 | 15.30 | 0.00 | - | 1 | 1 | 49.02% |
JKS250117P00040000 | 2024-01-03 10:32AM EDT | 2025-01-17 | 10.75 | 12.60 | 17.20 | 0.00 | - | 5 | 44 | 66.65% |
JKS260116P00040000 | 2024-01-31 4:07PM EDT | 2026-01-16 | 16.60 | 15.50 | 17.80 | 0.00 | - | 1 | 15 | 49.51% |