Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JKS240517C00035000 | 2024-04-02 3:47PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.75 | 0.00 | - | 3 | 19 | 127.54% |
JKS240621C00035000 | 2024-04-18 2:12PM EDT | 2024-06-21 | 0.15 | 0.05 | 1.20 | 0.00 | - | 1 | 276 | 97.66% |
JKS240920C00035000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 0.60 | 0.55 | 0.75 | -0.44 | -42.31% | 3 | 122 | 63.18% |
JKS250117C00035000 | 2024-04-03 1:45PM EDT | 2025-01-17 | 2.32 | 1.45 | 1.80 | 0.00 | - | 5 | 202 | 65.04% |
JKS260116C00035000 | 2024-01-31 12:02PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JKS240517P00035000 | 2024-03-28 11:02AM EDT | 2024-05-17 | 10.03 | 11.50 | 15.30 | 0.00 | - | 1 | 0 | 214.55% |
JKS240621P00035000 | 2024-04-18 9:48AM EDT | 2024-06-21 | 13.50 | 11.60 | 13.50 | 0.00 | - | 1 | 93 | 58.98% |
JKS240920P00035000 | 2024-04-17 3:48PM EDT | 2024-09-20 | 13.45 | 12.30 | 16.00 | 0.00 | - | 1 | 20 | 64.94% |
JKS250117P00035000 | 2024-03-20 9:30AM EDT | 2025-01-17 | 12.18 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
JKS260116P00035000 | 2024-03-27 10:34AM EDT | 2026-01-16 | 14.25 | 13.10 | 17.70 | 0.00 | - | 1 | 16 | 67.21% |