Mercados españoles abiertos en 1 min
S&P 500
4.017,77 -52,79 (-1,30%) Nasdaq
11.393,81 -227,90 (-1,96%) NIKKEI 225
27.327,11 -106,29 (-0,39%) Dólar/Euro
1,0848 -0,0008 (-0,08%) Petróleo Brent
84,69 -0,21 (-0,25%) BTC-EUR
21.179,78 -786,18 (-3,58%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS230203C00034000 | 2023-01-27 12:44PM EST | 34.00 | 22.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS230203C00041000 | 2023-01-24 9:50AM EST | 41.00 | 18.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS230203C00043000 | 2023-01-11 9:37AM EST | 43.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS230203C00045000 | 2023-01-20 10:44AM EST | 45.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JKS230203C00046000 | 2023-01-13 9:34AM EST | 46.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS230203C00047000 | 2023-01-09 2:56PM EST | 47.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS230203C00048000 | 2023-01-10 9:49AM EST | 48.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS230203C00049000 | 2023-01-10 2:09PM EST | 49.00 | 6.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS230203C00050000 | 2023-01-27 12:44PM EST | 50.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS230203C00051000 | 2023-01-30 10:34AM EST | 51.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS230203C00052000 | 2023-01-27 10:47AM EST | 52.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS230203C00053000 | 2023-01-30 11:07AM EST | 53.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JKS230203C00054000 | 2023-01-30 2:23PM EST | 54.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JKS230203C00055000 | 2023-01-30 3:59PM EST | 55.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JKS230203C00056000 | 2023-01-30 3:31PM EST | 56.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JKS230203C00057000 | 2023-01-30 3:35PM EST | 57.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| JKS230203C00058000 | 2023-01-30 12:44PM EST | 58.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| JKS230203C00059000 | 2023-01-30 3:32PM EST | 59.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| JKS230203C00060000 | 2023-01-30 11:08AM EST | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| JKS230203C00061000 | 2023-01-30 10:56AM EST | 61.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JKS230203C00062000 | 2023-01-27 3:06PM EST | 62.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| JKS230203C00063000 | 2023-01-30 10:44AM EST | 63.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JKS230203C00064000 | 2023-01-23 1:55PM EST | 64.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| JKS230203C00065000 | 2023-01-27 3:59PM EST | 65.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| JKS230203C00066000 | 2023-01-26 10:56AM EST | 66.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JKS230203C00067000 | 2023-01-27 9:54AM EST | 67.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JKS230203C00068000 | 2023-01-20 2:39PM EST | 68.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JKS230203C00070000 | 2023-01-30 3:42PM EST | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JKS230203C00073000 | 2023-01-24 9:45AM EST | 73.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS230203P00036000 | 2023-01-06 2:30PM EST | 36.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JKS230203P00037000 | 2023-01-06 3:07PM EST | 37.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JKS230203P00038000 | 2023-01-09 9:40AM EST | 38.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| JKS230203P00040000 | 2023-01-06 9:59AM EST | 40.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JKS230203P00041000 | 2023-01-04 3:51PM EST | 41.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| JKS230203P00042000 | 2023-01-11 12:06PM EST | 42.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JKS230203P00043000 | 2023-01-09 10:39AM EST | 43.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JKS230203P00044000 | 2023-01-09 9:43AM EST | 44.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JKS230203P00045000 | 2023-01-10 12:53PM EST | 45.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| JKS230203P00046000 | 2023-01-12 9:54AM EST | 46.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JKS230203P00047000 | 2023-01-23 12:50PM EST | 47.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JKS230203P00048000 | 2023-01-17 1:03PM EST | 48.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JKS230203P00049000 | 2023-01-27 1:56PM EST | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JKS230203P00050000 | 2023-01-30 10:50AM EST | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| JKS230203P00051000 | 2023-01-30 10:47AM EST | 51.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JKS230203P00052000 | 2023-01-30 1:37PM EST | 52.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| JKS230203P00053000 | 2023-01-30 11:02AM EST | 53.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JKS230203P00054000 | 2023-01-30 12:53PM EST | 54.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| JKS230203P00055000 | 2023-01-30 10:13AM EST | 55.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JKS230203P00056000 | 2023-01-30 9:38AM EST | 56.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| JKS230203P00057000 | 2023-01-30 9:30AM EST | 57.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JKS230203P00058000 | 2023-01-27 10:13AM EST | 58.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS230203P00059000 | 2023-01-27 3:30PM EST | 59.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JKS230203P00060000 | 2023-01-27 9:50AM EST | 60.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS230203P00061000 | 2023-01-25 3:49PM EST | 61.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JKS230203P00070000 | 2023-01-26 10:09AM EST | 70.00 | 12.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
