JKS - JinkoSolar Holding Co., Ltd.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Llamadaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS230602C00033000 | 2023-05-23 3:29PM EDT | 33.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JKS230602C00037000 | 2023-05-17 12:44PM EDT | 37.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| JKS230602C00038000 | 2023-05-17 9:49AM EDT | 38.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS230602C00040000 | 2023-05-17 10:49AM EDT | 40.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JKS230602C00042000 | 2023-06-01 11:57AM EDT | 42.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| JKS230602C00043000 | 2023-06-01 2:10PM EDT | 43.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| JKS230602C00044000 | 2023-06-01 1:45PM EDT | 44.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JKS230602C00045000 | 2023-06-01 3:18PM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| JKS230602C00046000 | 2023-05-31 10:04AM EDT | 46.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| JKS230602C00047000 | 2023-05-31 11:01AM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JKS230602C00048000 | 2023-06-01 9:47AM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JKS230602C00049000 | 2023-05-31 9:59AM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JKS230602C00050000 | 2023-05-30 2:20PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JKS230602C00051000 | 2023-05-25 3:41PM EDT | 51.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JKS230602C00052000 | 2023-05-24 12:38PM EDT | 52.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JKS230602C00055000 | 2023-05-12 2:19PM EDT | 55.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JKS230602C00058000 | 2023-05-01 1:19PM EDT | 58.00 | 0.60 | 0.00 | 0.10 | 0.00 | - | - | 11 | 292.19% |
| JKS230602C00060000 | 2023-05-09 11:58AM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Ventaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS230602P00030000 | 2023-05-17 12:57PM EDT | 30.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JKS230602P00034000 | 2023-05-15 10:11AM EDT | 34.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JKS230602P00035000 | 2023-05-24 12:40PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JKS230602P00036000 | 2023-05-24 12:38PM EDT | 36.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JKS230602P00037000 | 2023-05-26 9:30AM EDT | 37.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JKS230602P00038000 | 2023-05-25 10:51AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JKS230602P00039000 | 2023-05-31 11:55AM EDT | 39.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| JKS230602P00040000 | 2023-06-01 3:43PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| JKS230602P00041000 | 2023-06-01 10:30AM EDT | 41.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JKS230602P00042000 | 2023-06-01 2:10PM EDT | 42.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| JKS230602P00043000 | 2023-05-30 10:20AM EDT | 43.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JKS230602P00044000 | 2023-05-31 11:09AM EDT | 44.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JKS230602P00045000 | 2023-05-30 9:50AM EDT | 45.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS230602P00046000 | 2023-05-26 11:25AM EDT | 46.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JKS230602P00047000 | 2023-05-31 1:27PM EDT | 47.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS230602P00048000 | 2023-05-31 11:20AM EDT | 48.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS230602P00049000 | 2023-05-31 11:20AM EDT | 49.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS230602P00050000 | 2023-05-22 9:49AM EDT | 50.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.