Mercados españoles cerrados

Janus Henderson Enterprise C (JGRCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
109,24+1,24 (+1,15%)
Al cierre: 08:05AM EDT
Intervalo de fechas:
24 abr 2023 - 24 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 abr 2024------
23 abr 2024109,24109,24109,24109,24109,24-
22 abr 2024108,00108,00108,00108,00108,00-
19 abr 2024107,20107,20107,20107,20107,20-
18 abr 2024107,20107,20107,20107,20107,20-
17 abr 2024107,82107,82107,82107,82107,82-
16 abr 2024108,48108,48108,48108,48108,48-
15 abr 2024108,72108,72108,72108,72108,72-
12 abr 2024109,55109,55109,55109,55109,55-
11 abr 2024111,62111,62111,62111,62111,62-
10 abr 2024111,53111,53111,53111,53111,53-
09 abr 2024113,28113,28113,28113,28113,28-
08 abr 2024112,74112,74112,74112,74112,74-
05 abr 2024112,31112,31112,31112,31112,31-
04 abr 2024111,49111,49111,49111,49111,49-
03 abr 2024112,51112,51112,51112,51112,51-
02 abr 2024112,16112,16112,16112,16112,16-
01 abr 2024113,18113,18113,18113,18113,18-
28 mar 2024113,95113,95113,95113,95113,95-
27 mar 2024113,81113,81113,81113,81113,81-
26 mar 2024112,61112,61112,61112,61112,61-
25 mar 2024112,61112,61112,61112,61112,61-
22 mar 2024113,14113,14113,14113,14113,14-
21 mar 2024113,91113,91113,91113,91113,91-
20 mar 2024112,96112,96112,96112,96112,96-
19 mar 2024112,03112,03112,03112,03112,03-
18 mar 2024111,34111,34111,34111,34111,34-
15 mar 2024111,26111,26111,26111,26111,26-
14 mar 2024111,86111,86111,86111,86111,86-
13 mar 2024112,89112,89112,89112,89112,89-
12 mar 2024113,41113,41113,41113,41113,41-
11 mar 2024112,76112,76112,76112,76112,76-
08 mar 2024112,88112,88112,88112,88112,88-
07 mar 2024113,68113,68113,68113,68113,68-
06 mar 2024112,05112,05112,05112,05112,05-
05 mar 2024111,58111,58111,58111,58111,58-
04 mar 2024112,81112,81112,81112,81112,81-
01 mar 2024112,77112,77112,77112,77112,77-
29 feb 2024111,97111,97111,97111,97111,97-
28 feb 2024111,46111,46111,46111,46111,46-
27 feb 2024111,73111,73111,73111,73111,73-
26 feb 2024111,70111,70111,70111,70111,70-
23 feb 2024111,92111,92111,92111,92111,92-
22 feb 2024111,58111,58111,58111,58111,58-
21 feb 2024109,97109,97109,97109,97109,97-
20 feb 2024109,79109,79109,79109,79109,79-
16 feb 2024110,45110,45110,45110,45110,45-
15 feb 2024110,85110,85110,85110,85110,85-
14 feb 2024109,66109,66109,66109,66109,66-
13 feb 2024107,68107,68107,68107,68107,68-
12 feb 2024109,43109,43109,43109,43109,43-
09 feb 2024109,02109,02109,02109,02109,02-
08 feb 2024108,11108,11108,11108,11108,11-
07 feb 2024107,57107,57107,57107,57107,57-
06 feb 2024107,10107,10107,10107,10107,10-
05 feb 2024106,82106,82106,82106,82106,82-
02 feb 2024107,48107,48107,48107,48107,48-
01 feb 2024107,46107,46107,46107,46107,46-
31 ene 2024105,60105,60105,60105,60105,60-
30 ene 2024106,97106,97106,97106,97106,97-
29 ene 2024106,91106,91106,91106,91106,91-
26 ene 2024105,93105,93105,93105,93105,93-
25 ene 2024105,98105,98105,98105,98105,98-
24 ene 2024105,27105,27105,27105,27105,27-
23 ene 2024105,99105,99105,99105,99105,99-
22 ene 2024105,78105,78105,78105,78105,78-
19 ene 2024104,85104,85104,85104,85104,85-
18 ene 2024103,91103,91103,91103,91103,91-
17 ene 2024102,93102,93102,93102,93102,93-
16 ene 2024103,76103,76103,76103,76103,76-
12 ene 2024104,14104,14104,14104,14104,14-
11 ene 2024104,18104,18104,18104,18104,18-
10 ene 2024104,37104,37104,37104,37104,37-
09 ene 2024104,08104,08104,08104,08104,08-
08 ene 2024104,32104,32104,32104,32104,32-
05 ene 2024102,73102,73102,73102,73102,73-
04 ene 2024102,48102,48102,48102,48102,48-
03 ene 2024102,69102,69102,69102,69102,69-
02 ene 2024104,27104,27104,27104,27104,27-
29 dic 2023105,23105,23105,23105,23105,23-
28 dic 2023105,65105,65105,65105,65105,65-
27 dic 2023105,62105,62105,62105,62105,62-
26 dic 2023105,28105,28105,28105,28105,28-
22 dic 2023104,64104,64104,64104,64104,64-
21 dic 2023104,14104,14104,14104,14104,14-
20 dic 2023102,76102,76102,76102,76102,76-
19 dic 2023104,55104,55104,55104,55104,55-
18 dic 2023103,52103,52103,52103,52103,52-
15 dic 2023103,97103,97103,97103,97103,97-
14 dic 2023102,27102,27102,27102,27102,27-
13 dic 2023102,27102,27102,27102,27102,27-
12 dic 2023100,36100,36100,36100,36100,36-
11 dic 2023100,31100,31100,31100,31100,31-
08 dic 202399,4499,4499,4499,4499,44-
07 dic 202399,2399,2399,2399,2399,23-
07 dic 20230 Dividendo
07 dic 20239.833 Plusvalía
06 dic 2023108,50108,50108,50108,5098,67-
05 dic 2023108,52108,52108,52108,5298,69-
04 dic 2023109,38109,38109,38109,3899,47-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...