Mercados españoles cerrados en 2 hrs 15 min

John Hancock Variable Insurance Trust - 500 Index Trust (JFIVX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
41,58-0,06 (-0,14%)
A partir del 8:06AM EST. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 nov. 2020------
25 nov. 202041,5841,5841,5841,5841,58-
24 nov. 202041,6441,6441,6441,6441,64-
23 nov. 202040,9840,9840,9840,9840,98-
20 nov. 202040,7440,7440,7440,7440,74-
19 nov. 202041,0241,0241,0241,0241,02-
18 nov. 202040,8640,8640,8640,8640,86-
17 nov. 202041,3341,3341,3341,3341,33-
16 nov. 202041,5341,5341,5341,5341,53-
13 nov. 202041,0541,0541,0541,0541,05-
12 nov. 202040,4940,4940,4940,4940,49-
11 nov. 202040,8940,8940,8940,8940,89-
10 nov. 202040,5840,5840,5840,5840,58-
09 nov. 202040,6340,6340,6340,6340,63-
06 nov. 202040,1440,1440,1440,1440,14-
05 nov. 202040,1740,1740,1740,1740,17-
04 nov. 202039,3939,3939,3939,3939,39-
03 nov. 202038,5438,5438,5438,5438,54-
02 nov. 202037,8737,8737,8737,8737,87-
30 oct. 202037,4137,4137,4137,4137,41-
29 oct. 202037,8637,8637,8637,8637,86-
28 oct. 202037,4137,4137,4137,4137,41-
27 oct. 202038,7838,7838,7838,7838,78-
26 oct. 202038,9038,9038,9038,9038,90-
26 oct. 20201.457 Dividendo
23 oct. 202041,1241,1241,1241,1239,66-
22 oct. 202040,9840,9840,9840,9839,53-
21 oct. 202040,7740,7740,7740,7739,33-
20 oct. 202040,8540,8540,8540,8539,40-
19 oct. 202040,6640,6640,6640,6639,22-
16 oct. 202041,3441,3441,3441,3439,88-
15 oct. 202041,3341,3341,3341,3339,87-
14 oct. 202041,4041,4041,4041,4039,93-
13 oct. 202041,6741,6741,6741,6740,19-
12 oct. 202041,9341,9341,9341,9340,44-
09 oct. 202041,2641,2641,2641,2639,80-
08 oct. 202040,9040,9040,9040,9039,45-
07 oct. 202040,5640,5640,5640,5639,12-
06 oct. 202039,8639,8639,8639,8638,45-
05 oct. 202040,4340,4340,4340,4339,00-
02 oct. 202039,7139,7139,7139,7138,30-
01 oct. 202040,1040,1040,1040,1038,68-
30 sept. 202039,8839,8839,8839,8838,47-
29 sept. 202039,5539,5539,5539,5538,15-
28 sept. 202039,7439,7439,7439,7438,33-
25 sept. 202039,1139,1139,1139,1137,72-
24 sept. 202038,4938,4938,4938,4937,13-
23 sept. 202038,3838,3838,3838,3837,02-
22 sept. 202039,3139,3139,3139,3137,92-
21 sept. 202038,9038,9038,9038,9037,52-
18 sept. 202039,3539,3539,3539,3537,96-
17 sept. 202039,8039,8039,8039,8038,39-
16 sept. 202040,1440,1440,1440,1438,72-
15 sept. 202040,3240,3240,3240,3238,89-
14 sept. 202040,1140,1140,1140,1138,69-
11 sept. 202039,6039,6039,6039,6038,20-
10 sept. 202039,5739,5739,5739,5738,17-
09 sept. 202040,2840,2840,2840,2838,85-
08 sept. 202039,4839,4839,4839,4838,08-
04 sept. 202040,6140,6140,6140,6139,17-
03 sept. 202040,9440,9440,9440,9439,49-
02 sept. 202042,4342,4342,4342,4340,93-
01 sept. 202041,7841,7841,7841,7840,30-
31 ago. 202041,4741,4741,4741,4740,00-
28 ago. 202041,5541,5541,5541,5540,08-
27 ago. 202041,2741,2741,2741,2739,81-
26 ago. 202041,2041,2041,2041,2039,74-
25 ago. 202040,7940,7940,7940,7939,34-
24 ago. 202040,6440,6440,6440,6439,20-
21 ago. 202040,2340,2340,2340,2338,80-
20 ago. 202040,0940,0940,0940,0938,67-
19 ago. 202039,9639,9639,9639,9638,54-
18 ago. 202040,1340,1340,1340,1338,71-
17 ago. 202040,0440,0440,0440,0438,62-
14 ago. 202039,9339,9339,9339,9338,52-
13 ago. 202039,9339,9339,9339,9338,52-
12 ago. 202040,0040,0040,0040,0038,58-
11 ago. 202039,4539,4539,4539,4538,05-
10 ago. 202039,7639,7639,7639,7638,35-
07 ago. 202039,6539,6539,6539,6538,25-
06 ago. 202039,6239,6239,6239,6238,22-
05 ago. 202039,3639,3639,3639,3637,97-
04 ago. 202039,1139,1139,1139,1137,72-
03 ago. 202038,9738,9738,9738,9737,59-
31 jul. 202038,7038,7038,7038,7037,33-
30 jul. 202038,4038,4038,4038,4037,04-
29 jul. 202038,5438,5438,5438,5437,17-
28 jul. 202038,0638,0638,0638,0636,71-
27 jul. 202038,3138,3138,3138,3136,95-
24 jul. 202038,0338,0338,0338,0336,68-
23 jul. 202038,2738,2738,2738,2736,91-
22 jul. 202038,7438,7438,7438,7437,37-
21 jul. 202038,5238,5238,5238,5237,16-
20 jul. 202038,4538,4538,4538,4537,09-
17 jul. 202038,1438,1438,1438,1436,79-
16 jul. 202038,0338,0338,0338,0336,68-
15 jul. 202038,1538,1538,1538,1536,80-
14 jul. 202037,8137,8137,8137,8136,47-
13 jul. 202037,3137,3137,3137,3135,99-
10 jul. 202037,6637,6637,6637,6636,33-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...