Mercados españoles cerrados

Jiangsu Expressway Company Limited (JEXYF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
1,11000,0000 (0,00%)
Al cierre: 12:41PM EDT
Intervalo de fechas:
29 mar 2023 - 29 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 mar 20241,11001,11001,11001,11001,1100-
27 mar 20241,11001,11001,11001,11001,1100-
26 mar 20241,11001,11001,11001,11001,1100-
25 mar 20241,11001,11001,11001,11001,1100-
22 mar 20241,11001,11001,11001,11001,1100-
21 mar 20241,11001,11001,11001,11001,1100-
20 mar 20241,11001,11001,11001,11001,110022.000
19 mar 20241,11001,11001,11001,11001,1100-
18 mar 20241,11001,11001,11001,11001,1100-
15 mar 20241,11001,11001,11001,11001,1100-
14 mar 20241,11001,11001,11001,11001,1100-
13 mar 20241,11001,11001,11001,11001,1100-
12 mar 20241,11001,11001,11001,11001,1100-
11 mar 20241,11001,11001,11001,11001,1100-
08 mar 20241,11001,11001,11001,11001,1100100
07 mar 20240,94000,94000,94000,94000,9400-
06 mar 20240,94000,94000,94000,94000,9400-
05 mar 20240,94000,94000,94000,94000,9400-
04 mar 20240,94000,94000,94000,94000,9400-
01 mar 20240,94000,94000,94000,94000,9400-
29 feb 20240,94000,94000,94000,94000,9400-
28 feb 20240,94000,94000,94000,94000,9400-
27 feb 20240,94000,94000,94000,94000,9400-
26 feb 20240,94000,94000,94000,94000,9400-
23 feb 20240,94000,94000,94000,94000,9400-
22 feb 20240,94000,94000,94000,94000,9400-
21 feb 20240,94000,94000,94000,94000,9400-
20 feb 20240,94000,94000,94000,94000,9400-
16 feb 20240,94000,94000,94000,94000,9400-
15 feb 20240,94000,94000,94000,94000,9400-
14 feb 20240,94000,94000,94000,94000,9400-
13 feb 20240,94000,94000,94000,94000,9400-
12 feb 20240,94000,94000,94000,94000,9400-
09 feb 20240,94000,94000,94000,94000,9400-
08 feb 20240,94000,94000,94000,94000,9400-
07 feb 20240,94000,94000,94000,94000,9400-
06 feb 20240,94000,94000,94000,94000,9400-
05 feb 20240,94000,94000,94000,94000,9400-
02 feb 20240,94000,94000,94000,94000,9400-
01 feb 20240,94000,94000,94000,94000,94002000
31 ene 20240,94000,94000,94000,94000,9400-
30 ene 20240,94000,94000,94000,94000,9400-
29 ene 20240,94000,94000,94000,94000,9400-
26 ene 20240,94000,94000,94000,94000,9400-
25 ene 20240,94000,94000,94000,94000,9400-
24 ene 20240,94000,94000,94000,94000,9400-
23 ene 20240,94000,94000,94000,94000,9400-
22 ene 20240,94000,94000,94000,94000,9400-
19 ene 20240,94000,94000,94000,94000,9400-
18 ene 20240,94000,94000,94000,94000,9400-
17 ene 20240,94000,94000,94000,94000,9400-
16 ene 20240,94000,94000,94000,94000,9400-
12 ene 20240,94000,94000,94000,94000,9400-
11 ene 20240,94000,94000,94000,94000,9400-
10 ene 20240,94000,94000,94000,94000,9400-
09 ene 20240,94000,94000,94000,94000,9400-
08 ene 20240,94000,94000,94000,94000,9400-
05 ene 20240,94000,94000,94000,94000,9400-
04 ene 20240,94000,94000,94000,94000,9400-
03 ene 20240,94000,94000,94000,94000,9400-
02 ene 20240,94000,94000,94000,94000,9400-
29 dic 20230,94000,94000,94000,94000,9400100
28 dic 20230,90000,90000,90000,90000,9000-
27 dic 20230,90000,90000,90000,90000,9000-
26 dic 20230,90000,90000,90000,90000,9000-
22 dic 20230,90000,90000,90000,90000,9000-
21 dic 20230,90000,90000,90000,90000,9000-
20 dic 20230,90000,90000,90000,90000,9000-
19 dic 20230,90000,90000,90000,90000,9000-
18 dic 20230,90000,90000,90000,90000,9000-
15 dic 20230,90000,90000,90000,90000,9000-
14 dic 20230,90000,90000,90000,90000,9000-
13 dic 20230,90000,90000,90000,90000,9000-
12 dic 20230,90000,90000,90000,90000,9000-
11 dic 20230,90000,90000,90000,90000,9000-
08 dic 20230,90000,90000,90000,90000,9000-
07 dic 20230,90000,90000,90000,90000,9000-
06 dic 20230,90000,90000,90000,90000,9000-
05 dic 20230,90000,90000,90000,90000,9000-
04 dic 20230,90000,90000,90000,90000,9000-
01 dic 20230,90000,90000,90000,90000,9000-
30 nov 20230,90000,90000,90000,90000,9000-
29 nov 20230,90000,90000,90000,90000,9000-
28 nov 20230,90000,90000,90000,90000,9000-
27 nov 20230,90000,90000,90000,90000,9000-
24 nov 20230,90000,90000,90000,90000,9000-
22 nov 20230,90000,90000,90000,90000,9000-
21 nov 20230,90000,90000,90000,90000,9000-
20 nov 20230,90000,90000,90000,90000,9000-
17 nov 20230,90000,90000,90000,90000,9000-
16 nov 20230,90000,90000,90000,90000,9000-
15 nov 20230,90000,90000,90000,90000,9000-
14 nov 20230,90000,90000,90000,90000,9000-
13 nov 20230,90000,90000,90000,90000,9000-
10 nov 20230,90000,90000,90000,90000,9000-
09 nov 20230,90000,90000,90000,90000,9000-
08 nov 20230,90000,90000,90000,90000,9000-
07 nov 20230,90000,90000,90000,90000,9000-
06 nov 20230,90000,90000,90000,90000,9000-
03 nov 20230,90000,90000,90000,90000,9000-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...