Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JEF240517C00030000 | 2024-04-08 9:50AM EDT | 30.00 | 14.34 | 10.60 | 12.80 | 0.00 | - | 10 | 20 | 105.96% |
JEF240517C00035000 | 2024-04-18 10:12AM EDT | 35.00 | 6.60 | 6.00 | 9.50 | 0.00 | - | 1 | 5 | 66.70% |
JEF240517C00040000 | 2024-04-19 10:17AM EDT | 40.00 | 2.23 | 2.60 | 4.00 | +0.23 | +11.50% | 4 | 18 | 61.33% |
JEF240517C00042500 | 2024-04-19 1:03PM EDT | 42.50 | 0.95 | 1.00 | 1.10 | +0.10 | +11.76% | 28 | 48 | 26.91% |
JEF240517C00045000 | 2024-04-19 3:59PM EDT | 45.00 | 0.21 | 0.20 | 0.25 | +0.06 | +40.00% | 5 | 2,265 | 23.93% |
JEF240517C00047500 | 2024-04-16 10:43AM EDT | 47.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 246 | 35.84% |
JEF240517C00050000 | 2024-04-09 10:13AM EDT | 50.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 118 | 46.19% |
JEF240517C00052500 | 2024-03-27 3:53PM EDT | 52.50 | 0.25 | 0.00 | 0.15 | 0.00 | - | 4 | 9 | 49.41% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JEF240517P00037500 | 2024-04-17 10:39AM EDT | 37.50 | 0.15 | 0.05 | 0.15 | -0.02 | -11.76% | 1 | 356 | 31.84% |
JEF240517P00040000 | 2024-04-19 1:46PM EDT | 40.00 | 0.50 | 0.40 | 0.45 | -0.05 | -9.09% | 32 | 109 | 27.44% |
JEF240517P00042500 | 2024-04-19 3:48PM EDT | 42.50 | 1.39 | 1.30 | 1.40 | -0.41 | -22.78% | 27 | 329 | 26.27% |
JEF240517P00045000 | 2024-04-19 12:13PM EDT | 45.00 | 3.60 | 2.80 | 3.20 | -0.10 | -2.70% | 2 | 112 | 27.74% |
JEF240517P00047500 | 2024-04-19 1:06PM EDT | 47.50 | 5.66 | 4.00 | 5.60 | -0.74 | -11.56% | 1 | 5 | 36.72% |
JEF240517P00050000 | 2024-04-10 2:58PM EDT | 50.00 | 6.50 | 6.30 | 9.50 | 0.00 | - | 1 | 6 | 89.89% |