JE.L - Just Eat plc

LSE - LSE Precio demorado. Divisa en GBp
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
11 nov. 2019736,40738,60733,20738,00738,001.106.601
08 nov. 2019739,00742,20736,80738,00738,002.549.391
07 nov. 2019737,00743,80737,00738,40738,402.245.780
06 nov. 2019742,00742,40737,40740,60740,60822.216
05 nov. 2019736,60744,12736,60741,00741,002.874.376
04 nov. 2019740,00746,40736,20737,80737,805.184.560
01 nov. 2019734,40741,60733,40737,20737,203.208.111
31 oct. 2019740,00743,60733,00735,00735,005.785.181
30 oct. 2019745,00750,30740,40740,40740,402.386.767
29 oct. 2019751,20757,40747,20748,40748,409.889.463
28 oct. 2019760,00764,80748,40761,00761,004.808.191
25 oct. 2019748,40761,00748,40757,80757,805.810.092
24 oct. 2019749,60759,00743,21753,00753,006.745.439
23 oct. 2019732,00749,80730,40746,20746,209.522.421
22 oct. 2019590,00746,20585,20732,00732,0038.745.633
21 oct. 2019620,00622,80574,40589,40589,405.349.992
18 oct. 2019638,20638,20625,00625,00625,001.347.069
17 oct. 2019638,00639,60621,60633,40633,401.605.317
16 oct. 2019622,40640,40621,40632,00632,001.327.673
15 oct. 2019620,60635,40617,60629,80629,801.513.480
14 oct. 2019629,40637,40617,91620,60620,601.348.735
11 oct. 2019618,80637,60617,91627,40627,402.167.751
10 oct. 2019633,60635,60617,32617,80617,802.418.357
09 oct. 2019627,80648,20627,80631,40631,402.070.947
08 oct. 2019639,60639,60618,80625,40625,401.670.779
07 oct. 2019627,80636,00618,60630,00630,001.168.738
04 oct. 2019631,00643,80629,80633,40633,401.838.749
03 oct. 2019642,00645,20627,60631,80631,801.198.841
02 oct. 2019656,80670,00642,60642,60642,601.861.051
01 oct. 2019672,80677,40664,20664,20664,202.505.328
30 sept. 2019663,00672,20659,60668,20668,201.418.452
27 sept. 2019650,40671,40650,40663,00663,001.827.998
26 sept. 2019643,80658,20640,40656,40656,404.473.294
25 sept. 2019653,00653,60642,00643,20643,201.716.641
24 sept. 2019648,00663,20648,00653,00653,001.450.862
23 sept. 2019669,60669,60648,40655,00655,006.197.838
20 sept. 2019660,20672,40658,00666,20666,203.367.005
19 sept. 2019670,80680,00664,60665,00665,001.288.548
18 sept. 2019689,40695,20677,80678,60678,60906.370
17 sept. 2019670,00690,00668,40686,40686,402.028.221
16 sept. 2019690,00692,49673,00674,00674,001.453.143
13 sept. 2019709,20711,20691,40691,80691,801.278.056
12 sept. 2019714,60720,40705,20706,00706,001.726.046
11 sept. 2019715,00715,00696,00713,80713,802.011.135
10 sept. 2019760,00763,00699,20710,00710,003.321.297
09 sept. 2019785,00793,20755,00760,00760,001.597.939
06 sept. 2019764,00782,80761,00782,80782,801.628.759
05 sept. 2019760,00764,40751,40764,40764,401.905.918
04 sept. 2019753,20763,43751,80759,00759,001.596.758
03 sept. 2019775,40776,60746,80754,40754,401.910.713
02 sept. 2019786,00788,40775,80775,80775,801.350.910
30 ago. 2019782,40790,20773,80785,80785,802.706.140
29 ago. 2019764,40787,60759,20778,00778,001.394.323
28 ago. 2019760,20771,60747,00767,00767,002.211.357
27 ago. 2019752,00768,40741,00756,00756,004.600.716
23 ago. 2019768,00784,20768,00772,20772,201.431.620
22 ago. 2019776,00785,60772,40775,00775,00975.053
21 ago. 2019755,40789,80753,06788,40788,401.337.140
20 ago. 2019785,00787,50771,60772,00772,001.212.023
19 ago. 2019774,80793,60774,80782,20782,20863.350
16 ago. 2019776,60779,00755,00774,60774,601.796.503
15 ago. 2019800,40808,00759,80760,60760,602.399.173
14 ago. 2019818,80818,80800,00808,80808,802.950.594
13 ago. 2019800,40820,80794,90812,00812,002.580.292
12 ago. 2019792,80805,80783,20800,40800,402.000.735
09 ago. 2019799,40810,00785,00790,00790,003.313.244
08 ago. 2019786,20803,20785,80802,60802,603.022.589
07 ago. 2019732,20789,80727,40789,80789,804.255.666
06 ago. 2019721,40752,60721,40739,40739,407.282.679
05 ago. 2019736,60738,60714,60731,20731,203.107.198
02 ago. 2019745,00755,86728,60736,40736,404.534.022
01 ago. 2019760,00763,30736,60758,20758,204.176.144
31 jul. 2019750,00771,00750,00761,40761,403.105.966
30 jul. 2019781,60786,20741,40750,00750,006.752.358
29 jul. 2019762,00833,14762,00780,00780,0019.766.806
26 jul. 2019620,60635,60619,40635,60635,601.314.215
25 jul. 2019627,20627,20616,00622,80622,801.149.566
24 jul. 2019625,20632,40609,60623,80623,801.396.235
23 jul. 2019644,00644,00622,20622,20622,202.634.371
22 jul. 2019630,80642,60619,40640,80640,801.855.762
19 jul. 2019621,20630,60618,80626,20626,201.161.240
18 jul. 2019622,00625,20614,40616,20616,201.064.304
17 jul. 2019636,00637,40621,80624,00624,001.413.348
16 jul. 2019640,40642,80629,80634,60634,601.831.504
15 jul. 2019618,00641,40618,00638,20638,202.802.736
12 jul. 2019627,60629,80609,00612,00612,002.647.095
11 jul. 2019647,80647,80625,00626,80626,802.212.050
10 jul. 2019632,20649,60632,20641,20641,202.074.023
09 jul. 2019614,80638,40607,40633,80633,803.156.718
08 jul. 2019641,60651,60636,20636,20636,205.638.007
05 jul. 2019630,20642,20622,20642,20642,204.246.225
04 jul. 2019625,00636,60622,80624,80624,809.619.296
03 jul. 2019619,80625,00619,20623,60623,604.543.936
02 jul. 2019625,80626,60614,40614,40614,401.627.857
01 jul. 2019640,20644,40609,20621,20621,201.671.408
28 jun. 2019625,00631,40621,20625,00625,002.806.340
27 jun. 2019618,00626,20617,80622,60622,601.816.913
26 jun. 2019619,20632,40619,00624,80624,802.823.778
25 jun. 2019617,60626,40614,80624,80624,802.008.613
24 jun. 2019625,00636,40617,80617,80617,801.499.055
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines