JE.L - Just Eat plc

LSE - LSE Precio demorado. Divisa en GBp
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
19 jul. 2019621,20630,60618,80626,20626,201.161.240
18 jul. 2019622,00625,20614,40616,20616,201.064.304
17 jul. 2019636,00637,40621,80624,00624,001.413.348
16 jul. 2019640,40642,80629,80634,60634,601.831.504
15 jul. 2019618,00641,40618,00638,20638,202.802.736
12 jul. 2019627,60629,80609,00612,00612,002.647.095
11 jul. 2019647,80647,80625,00626,80626,802.212.050
10 jul. 2019632,20649,60632,20641,20641,202.074.023
09 jul. 2019614,80638,40607,40633,80633,803.156.718
08 jul. 2019641,60651,60636,20636,20636,205.638.007
05 jul. 2019630,20642,20622,20642,20642,204.246.225
04 jul. 2019625,00636,60622,80624,80624,809.619.296
03 jul. 2019619,80625,00619,20623,60623,604.543.936
02 jul. 2019625,80626,60614,40614,40614,401.627.857
01 jul. 2019640,20644,40609,20621,20621,201.671.408
28 jun. 2019625,00631,40621,20625,00625,002.806.340
27 jun. 2019618,00626,20617,80622,60622,601.816.913
26 jun. 2019619,20632,40619,00624,80624,802.823.778
25 jun. 2019617,60626,40614,80624,80624,802.008.613
24 jun. 2019625,00636,40617,80617,80617,801.499.055
21 jun. 2019619,40635,60615,00628,60628,604.595.452
20 jun. 2019625,00635,00615,20619,20619,202.822.853
19 jun. 2019626,60628,20604,80614,60614,605.041.395
18 jun. 2019636,00643,20618,60638,20638,202.266.010
17 jun. 2019626,00641,20620,80632,40632,402.842.418
14 jun. 2019622,20627,20613,60627,00627,001.513.897
13 jun. 2019623,40626,20611,00621,00621,002.320.505
12 jun. 2019619,20629,20613,80621,80621,803.637.085
11 jun. 2019598,80619,60595,20619,60619,604.226.170
10 jun. 2019594,60607,40593,40596,00596,002.609.101
07 jun. 2019588,40592,40585,60589,60589,603.368.925
06 jun. 2019598,00598,00585,00587,40587,401.175.781
05 jun. 2019603,20610,40594,40594,40594,401.302.551
04 jun. 2019596,20606,20592,60603,60603,601.254.309
03 jun. 2019601,60606,80595,00600,00600,001.780.711
31 may. 2019606,40608,60590,20602,00602,001.747.639
30 may. 2019605,00610,20600,60609,40609,401.673.399
29 may. 2019615,80617,60598,40603,80603,801.968.491
28 may. 2019630,00630,00618,00618,00618,003.763.549
24 may. 2019623,20628,00617,80620,00620,001.949.123
23 may. 2019616,60622,60607,00617,20617,201.931.314
22 may. 2019639,40640,20625,40626,40626,401.393.512
21 may. 2019619,20634,40616,20633,20633,201.726.900
20 may. 2019624,00625,20608,60620,80620,803.986.936
17 may. 2019628,00639,00605,00622,00622,005.238.295
16 may. 2019667,60678,60666,80677,80677,801.099.988
15 may. 2019669,60672,60663,00671,20671,202.905.237
14 may. 2019654,40671,00651,20665,00665,002.192.010
13 may. 2019670,00671,00647,80652,60652,601.730.029
10 may. 2019679,20691,00665,00665,00665,001.677.767
09 may. 2019692,80695,60672,60673,20673,201.591.184
08 may. 2019681,20695,40681,20695,00695,001.602.599
07 may. 2019695,00705,00684,20685,00685,002.849.723
03 may. 2019686,60699,40684,80699,40699,402.318.669
02 may. 2019672,00688,60664,40688,60688,603.483.221
01 may. 2019680,00686,80664,40680,00680,003.287.293
30 abr. 2019707,00716,80695,80699,00699,003.164.519
29 abr. 2019712,20720,00706,40708,60708,601.512.368
26 abr. 2019710,00733,20701,00714,40714,405.084.653
25 abr. 2019742,40750,40735,60748,60748,602.755.731
24 abr. 2019741,60750,60732,80741,20741,203.654.586
23 abr. 2019736,40742,60730,20740,80740,802.055.942
18 abr. 2019741,00744,20735,40736,00736,001.548.679
17 abr. 2019738,60748,20734,80741,00741,001.143.071
16 abr. 2019733,20742,00732,20738,80738,801.714.763
15 abr. 2019728,00735,00728,00733,00733,00970.674
12 abr. 2019723,20746,00722,80729,80729,802.451.493
11 abr. 2019725,40729,40717,60721,00721,003.022.782
10 abr. 2019719,20726,60713,80721,60721,603.180.496
09 abr. 2019740,20744,20717,40720,00720,002.512.353
08 abr. 2019772,60772,60738,40738,40738,404.152.738
05 abr. 2019765,20779,00764,80771,40771,401.761.836
04 abr. 2019783,20786,40764,80764,80764,802.464.978
03 abr. 2019771,80789,40764,20787,60787,602.659.156
02 abr. 2019756,60766,80750,00765,00765,005.464.166
01 abr. 2019754,40771,00754,40755,80755,802.324.888
29 mar. 2019756,60762,60746,00751,00751,002.864.017
28 mar. 2019740,00761,80740,00752,00752,001.938.660
27 mar. 2019757,00758,40738,80741,00741,004.109.250
26 mar. 2019731,00755,60728,00753,80753,803.096.949
25 mar. 2019723,20730,40711,00726,00726,002.143.090
22 mar. 2019763,00765,80727,00728,40728,401.702.877
21 mar. 2019753,00758,80738,40758,00758,002.512.380
20 mar. 2019747,80765,80747,40754,20754,2014.520.874
19 mar. 2019730,80746,00729,20745,20745,202.550.892
18 mar. 2019738,60749,00731,40731,60731,603.195.092
15 mar. 2019743,00751,60736,60742,60742,6012.936.967
14 mar. 2019737,60749,00723,60744,80744,803.855.402
13 mar. 2019746,80750,60732,60738,20738,202.254.097
12 mar. 2019756,20769,80753,80755,20755,201.552.838
11 mar. 2019758,20769,00757,20760,20760,202.026.621
08 mar. 2019750,80767,80750,60759,00759,002.133.544
07 mar. 2019767,20779,00738,00766,40766,402.937.801
06 mar. 2019761,20800,80738,40780,00780,0010.234.117
05 mar. 2019766,00780,80762,40780,20780,202.392.958
04 mar. 2019770,00779,00765,00771,60771,602.136.882
01 mar. 2019750,00772,20746,40765,60765,602.875.267
28 feb. 2019724,40748,00719,80746,40746,406.453.949
27 feb. 2019734,00743,00717,00724,60724,603.844.386
26 feb. 2019719,00747,00709,60740,00740,002.611.560
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines