Mercados españoles cerrados

Janus Henderson Enterprise Fund (JDMRX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
108,94+0,24 (+0,22%)
Al cierre: 08:00PM EST
Intervalo de fechas:
10 dic 2022 - 10 dic 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 dic 2023108,94108,94108,94108,94108,94-
07 dic 2023108,70108,70108,70108,70108,70-
06 dic 2023117,92117,92117,92117,92117,92-
05 dic 2023117,95117,95117,95117,95117,95-
04 dic 2023118,89118,89118,89118,89118,89-
01 dic 2023118,98118,98118,98118,98118,98-
30 nov 2023117,01117,01117,01117,01117,01-
29 nov 2023116,02116,02116,02116,02116,02-
28 nov 2023115,56115,56115,56115,56115,56-
27 nov 2023116,02116,02116,02116,02116,02-
24 nov 2023116,21116,21116,21116,21116,21-
22 nov 2023115,70115,70115,70115,70115,70-
21 nov 2023115,21115,21115,21115,21115,21-
20 nov 2023115,22115,22115,22115,22115,22-
17 nov 2023114,67114,67114,67114,67114,67-
16 nov 2023114,30114,30114,30114,30114,30-
15 nov 2023114,65114,65114,65114,65114,65-
14 nov 2023113,82113,82113,82113,82113,82-
13 nov 2023111,20111,20111,20111,20111,20-
10 nov 2023111,18111,18111,18111,18111,18-
09 nov 2023109,90109,90109,90109,90109,90-
08 nov 2023110,85110,85110,85110,85110,85-
07 nov 2023111,01111,01111,01111,01111,01-
06 nov 2023111,06111,06111,06111,06111,06-
03 nov 2023111,54111,54111,54111,54111,54-
02 nov 2023109,44109,44109,44109,44109,44-
01 nov 2023107,07107,07107,07107,07107,07-
31 oct 2023106,53106,53106,53106,53106,53-
30 oct 2023106,26106,26106,26106,26106,26-
27 oct 2023106,71106,71106,71106,71106,71-
26 oct 2023107,77107,77107,77107,77107,77-
25 oct 2023108,08108,08108,08108,08108,08-
24 oct 2023110,18110,18110,18110,18110,18-
23 oct 2023109,72109,72109,72109,72109,72-
20 oct 2023110,48110,48110,48110,48110,48-
19 oct 2023111,78111,78111,78111,78111,78-
18 oct 2023113,42113,42113,42113,42113,42-
17 oct 2023115,77115,77115,77115,77115,77-
16 oct 2023115,22115,22115,22115,22115,22-
13 oct 2023113,62113,62113,62113,62113,62-
12 oct 2023114,41114,41114,41114,41114,41-
11 oct 2023116,16116,16116,16116,16116,16-
10 oct 2023116,10116,10116,10116,10116,10-
09 oct 2023115,03115,03115,03115,03115,03-
06 oct 2023114,44114,44114,44114,44114,44-
05 oct 2023113,31113,31113,31113,31113,31-
04 oct 2023113,69113,69113,69113,69113,69-
03 oct 2023113,10113,10113,10113,10113,10-
02 oct 2023114,38114,38114,38114,38114,38-
29 sept 2023115,25115,25115,25115,25115,25-
28 sept 2023115,57115,57115,57115,57115,57-
27 sept 2023114,66114,66114,66114,66114,66-
26 sept 2023114,37114,37114,37114,37114,37-
25 sept 2023116,01116,01116,01116,01116,01-
22 sept 2023115,99115,99115,99115,99115,99-
21 sept 2023115,80115,80115,80115,80115,80-
20 sept 2023117,74117,74117,74117,74117,74-
19 sept 2023118,24118,24118,24118,24118,24-
18 sept 2023118,45118,45118,45118,45118,45-
15 sept 2023118,53118,53118,53118,53118,53-
14 sept 2023119,35119,35119,35119,35119,35-
13 sept 2023118,15118,15118,15118,15118,15-
12 sept 2023118,29118,29118,29118,29118,29-
11 sept 2023118,49118,49118,49118,49118,49-
08 sept 2023118,05118,05118,05118,05118,05-
07 sept 2023118,49118,49118,49118,49118,49-
06 sept 2023119,23119,23119,23119,23119,23-
05 sept 2023119,39119,39119,39119,39119,39-
01 sept 2023120,92120,92120,92120,92120,92-
31 ago 2023120,09120,09120,09120,09120,09-
30 ago 2023120,57120,57120,57120,57120,57-
29 ago 2023119,97119,97119,97119,97119,97-
28 ago 2023118,66118,66118,66118,66118,66-
25 ago 2023117,55117,55117,55117,55117,55-
24 ago 2023116,88116,88116,88116,88116,88-
23 ago 2023118,17118,17118,17118,17118,17-
22 ago 2023117,12117,12117,12117,12117,12-
21 ago 2023117,44117,44117,44117,44117,44-
18 ago 2023117,00117,00117,00117,00117,00-
17 ago 2023116,83116,83116,83116,83116,83-
16 ago 2023118,37118,37118,37118,37118,37-
15 ago 2023119,25119,25119,25119,25119,25-
14 ago 2023120,65120,65120,65120,65120,65-
11 ago 2023120,35120,35120,35120,35120,35-
10 ago 2023120,89120,89120,89120,89120,89-
09 ago 2023121,03121,03121,03121,03121,03-
08 ago 2023121,51121,51121,51121,51121,51-
07 ago 2023122,24122,24122,24122,24122,24-
04 ago 2023121,44121,44121,44121,44121,44-
03 ago 2023121,95121,95121,95121,95121,95-
02 ago 2023122,24122,24122,24122,24122,24-
01 ago 2023123,99123,99123,99123,99123,99-
31 jul 2023123,96123,96123,96123,96123,96-
28 jul 2023123,57123,57123,57123,57123,57-
27 jul 2023123,35123,35123,35123,35123,35-
26 jul 2023124,05124,05124,05124,05124,05-
25 jul 2023124,03124,03124,03124,03124,03-
24 jul 2023123,50123,50123,50123,50123,50-
21 jul 2023124,07124,07124,07124,07124,07-
20 jul 2023123,56123,56123,56123,56123,56-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...