Mercados españoles cerrados en 6 hrs 40 min

Janus Henderson Enterprise Fund (JDMRX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
119,800,00 (0,00%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
25 abr 2023 - 25 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 abr 2024119,80119,80119,80119,80119,80-
23 abr 2024119,80119,80119,80119,80119,80-
22 abr 2024118,44118,44118,44118,44118,44-
19 abr 2024117,56117,56117,56117,56117,56-
18 abr 2024117,56117,56117,56117,56117,56-
17 abr 2024118,23118,23118,23118,23118,23-
16 abr 2024118,96118,96118,96118,96118,96-
15 abr 2024119,23119,23119,23119,23119,23-
12 abr 2024120,13120,13120,13120,13120,13-
11 abr 2024122,39122,39122,39122,39122,39-
10 abr 2024122,30122,30122,30122,30122,30-
09 abr 2024124,21124,21124,21124,21124,21-
08 abr 2024123,62123,62123,62123,62123,62-
05 abr 2024123,15123,15123,15123,15123,15-
04 abr 2024122,25122,25122,25122,25122,25-
03 abr 2024123,37123,37123,37123,37123,37-
02 abr 2024122,98122,98122,98122,98122,98-
01 abr 2024124,09124,09124,09124,09124,09-
28 mar 2024124,94124,94124,94124,94124,94-
27 mar 2024124,78124,78124,78124,78124,78-
26 mar 2024123,46123,46123,46123,46123,46-
25 mar 2024123,46123,46123,46123,46123,46-
22 mar 2024124,04124,04124,04124,04124,04-
21 mar 2024124,88124,88124,88124,88124,88-
20 mar 2024123,84123,84123,84123,84123,84-
19 mar 2024122,82122,82122,82122,82122,82-
18 mar 2024122,06122,06122,06122,06122,06-
15 mar 2024121,97121,97121,97121,97121,97-
14 mar 2024122,63122,63122,63122,63122,63-
13 mar 2024123,76123,76123,76123,76123,76-
12 mar 2024124,32124,32124,32124,32124,32-
11 mar 2024123,62123,62123,62123,62123,62-
08 mar 2024123,74123,74123,74123,74123,74-
07 mar 2024124,61124,61124,61124,61124,61-
06 mar 2024122,83122,83122,83122,83122,83-
05 mar 2024122,31122,31122,31122,31122,31-
04 mar 2024123,66123,66123,66123,66123,66-
01 mar 2024123,61123,61123,61123,61123,61-
29 feb 2024122,74122,74122,74122,74122,74-
28 feb 2024122,17122,17122,17122,17122,17-
27 feb 2024122,47122,47122,47122,47122,47-
26 feb 2024122,43122,43122,43122,43122,43-
23 feb 2024122,68122,68122,68122,68122,68-
22 feb 2024122,30122,30122,30122,30122,30-
21 feb 2024120,53120,53120,53120,53120,53-
20 feb 2024120,33120,33120,33120,33120,33-
16 feb 2024121,05121,05121,05121,05121,05-
15 feb 2024121,50121,50121,50121,50121,50-
14 feb 2024120,18120,18120,18120,18120,18-
13 feb 2024118,01118,01118,01118,01118,01-
12 feb 2024119,93119,93119,93119,93119,93-
09 feb 2024119,51119,51119,51119,51119,51-
08 feb 2024118,50118,50118,50118,50118,50-
07 feb 2024117,91117,91117,91117,91117,91-
06 feb 2024117,39117,39117,39117,39117,39-
05 feb 2024117,08117,08117,08117,08117,08-
02 feb 2024117,80117,80117,80117,80117,80-
01 feb 2024117,78117,78117,78117,78117,78-
31 ene 2024115,75115,75115,75115,75115,75-
30 ene 2024117,25117,25117,25117,25117,25-
29 ene 2024117,17117,17117,17117,17117,17-
26 ene 2024116,10116,10116,10116,10116,10-
25 ene 2024116,15116,15116,15116,15116,15-
24 ene 2024115,38115,38115,38115,38115,38-
23 ene 2024116,16116,16116,16116,16116,16-
22 ene 2024115,93115,93115,93115,93115,93-
19 ene 2024114,92114,92114,92114,92114,92-
18 ene 2024113,88113,88113,88113,88113,88-
17 ene 2024112,80112,80112,80112,80112,80-
16 ene 2024113,71113,71113,71113,71113,71-
12 ene 2024114,13114,13114,13114,13114,13-
11 ene 2024114,16114,16114,16114,16114,16-
10 ene 2024114,37114,37114,37114,37114,37-
09 ene 2024114,05114,05114,05114,05114,05-
08 ene 2024114,31114,31114,31114,31114,31-
05 ene 2024112,57112,57112,57112,57112,57-
04 ene 2024112,30112,30112,30112,30112,30-
03 ene 2024112,52112,52112,52112,52112,52-
02 ene 2024114,25114,25114,25114,25114,25-
29 dic 2023115,31115,31115,31115,31115,31-
28 dic 2023115,76115,76115,76115,76115,76-
27 dic 2023115,72115,72115,72115,72115,72-
26 dic 2023115,35115,35115,35115,35115,35-
22 dic 2023114,65114,65114,65114,65114,65-
21 dic 2023114,10114,10114,10114,10114,10-
20 dic 2023112,59112,59112,59112,59112,59-
19 dic 2023114,55114,55114,55114,55114,55-
18 dic 2023113,42113,42113,42113,42113,42-
15 dic 2023113,90113,90113,90113,90113,90-
14 dic 2023112,04112,04112,04112,04112,04-
13 dic 2023112,04112,04112,04112,04112,04-
12 dic 2023109,95109,95109,95109,95109,95-
11 dic 2023109,89109,89109,89109,89109,89-
08 dic 2023108,94108,94108,94108,94108,94-
07 dic 2023108,70108,70108,70108,70108,70-
07 dic 20230 Dividendo
07 dic 20239.833 Plusvalía
06 dic 2023117,92117,92117,92117,92108,09-
05 dic 2023117,95117,95117,95117,95108,11-
04 dic 2023118,89118,89118,89118,89108,98-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...