JDMRX - Janus Henderson Enterprise Fund

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
30 may 2023------
26 may 2023114,08114,08114,08114,08114,08-
25 may 2023112,64112,64112,64112,64112,64-
24 may 2023112,63112,63112,63112,63112,63-
23 may 2023114,28114,28114,28114,28114,28-
22 may 2023116,04116,04116,04116,04116,04-
19 may 2023115,49115,49115,49115,49115,49-
18 may 2023115,58115,58115,58115,58115,58-
17 may 2023114,71114,71114,71114,71114,71-
16 may 2023113,54113,54113,54113,54113,54-
15 may 2023114,58114,58114,58114,58114,58-
12 may 2023112,93112,93112,93112,93112,93-
11 may 2023112,84112,84112,84112,84112,84-
10 may 2023113,06113,06113,06113,06113,06-
09 may 2023112,72112,72112,72112,72112,72-
08 may 2023112,97112,97112,97112,97112,97-
05 may 2023112,99112,99112,99112,99112,99-
04 may 2023111,61111,61111,61111,61111,61-
03 may 2023112,75112,75112,75112,75112,75-
02 may 2023113,59113,59113,59113,59113,59-
01 may 2023114,83114,83114,83114,83114,83-
28 abr 2023114,04114,04114,04114,04114,04-
27 abr 2023112,72112,72112,72112,72112,72-
26 abr 2023111,27111,27111,27111,27111,27-
25 abr 2023111,97111,97111,97111,97111,97-
24 abr 2023114,60114,60114,60114,60114,60-
21 abr 2023114,55114,55114,55114,55114,55-
20 abr 2023114,70114,70114,70114,70114,70-
19 abr 2023115,26115,26115,26115,26115,26-
18 abr 2023115,61115,61115,61115,61115,61-
17 abr 2023115,57115,57115,57115,57115,57-
14 abr 2023115,22115,22115,22115,22115,22-
13 abr 2023115,79115,79115,79115,79115,79-
12 abr 2023114,83114,83114,83114,83114,83-
11 abr 2023115,10115,10115,10115,10115,10-
10 abr 2023114,40114,40114,40114,40114,40-
06 abr 2023113,54113,54113,54113,54113,54-
05 abr 2023113,37113,37113,37113,37113,37-
04 abr 2023114,06114,06114,06114,06114,06-
03 abr 2023115,34115,34115,34115,34115,34-
31 mar 2023116,18116,18116,18116,18116,18-
30 mar 2023114,41114,41114,41114,41114,41-
29 mar 2023113,52113,52113,52113,52113,52-
28 mar 2023111,84111,84111,84111,84111,84-
27 mar 2023111,74111,74111,74111,74111,74-
24 mar 2023110,82110,82110,82110,82110,82-
23 mar 2023110,86110,86110,86110,86110,86-
22 mar 2023110,69110,69110,69110,69110,69-
21 mar 2023112,85112,85112,85112,85112,85-
20 mar 2023111,33111,33111,33111,33111,33-
17 mar 2023110,04110,04110,04110,04110,04-
16 mar 2023111,68111,68111,68111,68111,68-
15 mar 2023109,92109,92109,92109,92109,92-
14 mar 2023111,85111,85111,85111,85111,85-
13 mar 2023110,06110,06110,06110,06110,06-
10 mar 2023111,26111,26111,26111,26111,26-
09 mar 2023114,13114,13114,13114,13114,13-
08 mar 2023116,27116,27116,27116,27116,27-
07 mar 2023115,68115,68115,68115,68115,68-
06 mar 2023117,16117,16117,16117,16117,16-
03 mar 2023118,05118,05118,05118,05118,05-
02 mar 2023116,61116,61116,61116,61116,61-
01 mar 2023115,93115,93115,93115,93115,93-
28 feb 2023115,79115,79115,79115,79115,79-
27 feb 2023115,93115,93115,93115,93115,93-
24 feb 2023115,66115,66115,66115,66115,66-
23 feb 2023116,95116,95116,95116,95116,95-
22 feb 2023116,64116,64116,64116,64116,64-
21 feb 2023116,53116,53116,53116,53116,53-
17 feb 2023118,95118,95118,95118,95118,95-
16 feb 2023119,36119,36119,36119,36119,36-
15 feb 2023120,62120,62120,62120,62120,62-
14 feb 2023120,08120,08120,08120,08120,08-
13 feb 2023119,87119,87119,87119,87119,87-
10 feb 2023119,08119,08119,08119,08119,08-
09 feb 2023119,27119,27119,27119,27119,27-
08 feb 2023120,17120,17120,17120,17120,17-
07 feb 2023121,27121,27121,27121,27121,27-
06 feb 2023119,49119,49119,49119,49119,49-
03 feb 2023120,40120,40120,40120,40120,40-
02 feb 2023121,25121,25121,25121,25121,25-
01 feb 2023119,71119,71119,71119,71119,71-
31 ene 2023117,24117,24117,24117,24117,24-
30 ene 2023115,27115,27115,27115,27115,27-
27 ene 2023116,67116,67116,67116,67116,67-
26 ene 2023116,42116,42116,42116,42116,42-
25 ene 2023115,71115,71115,71115,71115,71-
24 ene 2023115,52115,52115,52115,52115,52-
23 ene 2023115,93115,93115,93115,93115,93-
20 ene 2023114,18114,18114,18114,18114,18-
19 ene 2023111,97111,97111,97111,97111,97-
18 ene 2023112,95112,95112,95112,95112,95-
17 ene 2023113,77113,77113,77113,77113,77-
13 ene 2023113,46113,46113,46113,46113,46-
12 ene 2023112,86112,86112,86112,86112,86-
11 ene 2023111,96111,96111,96111,96111,96-
10 ene 2023111,15111,15111,15111,15111,15-
09 ene 2023110,43110,43110,43110,43110,43-
06 ene 2023110,03110,03110,03110,03110,03-
05 ene 2023107,61107,61107,61107,61107,61-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...