Mercados españoles cerrados en 2 hrs 58 min

Janus Henderson Enterprise N (JDMNX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
138,450,00 (0,00%)
Al cierre: 08:05AM EDT
Intervalo de fechas:
25 abr 2023 - 25 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 abr 2024138,45138,45138,45138,45138,45-
23 abr 2024138,45138,45138,45138,45138,45-
22 abr 2024136,87136,87136,87136,87136,87-
19 abr 2024135,86135,86135,86135,86135,86-
18 abr 2024135,85135,85135,85135,85135,85-
17 abr 2024136,62136,62136,62136,62136,62-
16 abr 2024137,45137,45137,45137,45137,45-
15 abr 2024137,76137,76137,76137,76137,76-
12 abr 2024138,80138,80138,80138,80138,80-
11 abr 2024141,41141,41141,41141,41141,41-
10 abr 2024141,30141,30141,30141,30141,30-
09 abr 2024143,51143,51143,51143,51143,51-
08 abr 2024142,82142,82142,82142,82142,82-
05 abr 2024142,28142,28142,28142,28142,28-
04 abr 2024141,22141,22141,22141,22141,22-
03 abr 2024142,51142,51142,51142,51142,51-
02 abr 2024142,06142,06142,06142,06142,06-
01 abr 2024143,35143,35143,35143,35143,35-
28 mar 2024144,32144,32144,32144,32144,32-
27 mar 2024144,13144,13144,13144,13144,13-
26 mar 2024142,60142,60142,60142,60142,60-
25 mar 2024142,60142,60142,60142,60142,60-
22 mar 2024143,26143,26143,26143,26143,26-
21 mar 2024144,23144,23144,23144,23144,23-
20 mar 2024143,02143,02143,02143,02143,02-
19 mar 2024141,84141,84141,84141,84141,84-
18 mar 2024140,96140,96140,96140,96140,96-
15 mar 2024140,86140,86140,86140,86140,86-
14 mar 2024141,60141,60141,60141,60141,60-
13 mar 2024142,90142,90142,90142,90142,90-
12 mar 2024143,55143,55143,55143,55143,55-
11 mar 2024142,73142,73142,73142,73142,73-
08 mar 2024142,88142,88142,88142,88142,88-
07 mar 2024143,87143,87143,87143,87143,87-
06 mar 2024141,81141,81141,81141,81141,81-
05 mar 2024141,21141,21141,21141,21141,21-
04 mar 2024142,76142,76142,76142,76142,76-
01 mar 2024142,70142,70142,70142,70142,70-
29 feb 2024141,69141,69141,69141,69141,69-
28 feb 2024141,03141,03141,03141,03141,03-
27 feb 2024141,37141,37141,37141,37141,37-
26 feb 2024141,32141,32141,32141,32141,32-
23 feb 2024141,61141,61141,61141,61141,61-
22 feb 2024141,16141,16141,16141,16141,16-
21 feb 2024139,11139,11139,11139,11139,11-
20 feb 2024138,89138,89138,89138,89138,89-
16 feb 2024139,71139,71139,71139,71139,71-
15 feb 2024140,21140,21140,21140,21140,21-
14 feb 2024138,70138,70138,70138,70138,70-
13 feb 2024136,19136,19136,19136,19136,19-
12 feb 2024138,40138,40138,40138,40138,40-
09 feb 2024137,91137,91137,91137,91137,91-
08 feb 2024136,74136,74136,74136,74136,74-
07 feb 2024136,05136,05136,05136,05136,05-
06 feb 2024135,45135,45135,45135,45135,45-
05 feb 2024135,09135,09135,09135,09135,09-
02 feb 2024135,92135,92135,92135,92135,92-
01 feb 2024135,89135,89135,89135,89135,89-
31 ene 2024133,54133,54133,54133,54133,54-
30 ene 2024135,27135,27135,27135,27135,27-
29 ene 2024135,18135,18135,18135,18135,18-
26 ene 2024133,94133,94133,94133,94133,94-
25 ene 2024133,99133,99133,99133,99133,99-
24 ene 2024133,10133,10133,10133,10133,10-
23 ene 2024134,00134,00134,00134,00134,00-
22 ene 2024133,72133,72133,72133,72133,72-
19 ene 2024132,55132,55132,55132,55132,55-
18 ene 2024131,35131,35131,35131,35131,35-
17 ene 2024130,10130,10130,10130,10130,10-
16 ene 2024131,15131,15131,15131,15131,15-
12 ene 2024131,63131,63131,63131,63131,63-
11 ene 2024131,66131,66131,66131,66131,66-
10 ene 2024131,89131,89131,89131,89131,89-
09 ene 2024131,53131,53131,53131,53131,53-
08 ene 2024131,83131,83131,83131,83131,83-
05 ene 2024129,81129,81129,81129,81129,81-
04 ene 2024129,49129,49129,49129,49129,49-
03 ene 2024129,74129,74129,74129,74129,74-
02 ene 2024131,73131,73131,73131,73131,73-
29 dic 2023132,95132,95132,95132,95132,95-
28 dic 2023133,46133,46133,46133,46133,46-
27 dic 2023133,42133,42133,42133,42133,42-
26 dic 2023132,99132,99132,99132,99132,99-
22 dic 2023132,17132,17132,17132,17132,17-
21 dic 2023131,53131,53131,53131,53131,53-
20 dic 2023129,78129,78129,78129,78129,78-
19 dic 2023132,04132,04132,04132,04132,04-
18 dic 2023130,73130,73130,73130,73130,73-
15 dic 2023130,72130,72130,72130,72130,72-
14 dic 2023129,14129,14129,14129,14129,14-
13 dic 2023129,14129,14129,14129,14129,14-
12 dic 2023126,72126,72126,72126,72126,72-
11 dic 2023126,65126,65126,65126,65126,65-
08 dic 2023125,56125,56125,56125,56125,56-
07 dic 2023125,27125,27125,27125,27125,27-
07 dic 20230 Dividendo
07 dic 20239.833 Plusvalía
06 dic 2023134,40134,40134,40134,40124,57-
05 dic 2023134,43134,43134,43134,43124,59-
04 dic 2023135,50135,50135,50135,50125,59-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...