JDMAX - Janus Henderson Enterprise Fund Class A

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 jun 2023------
07 jun 2023124,83124,83124,83124,83124,83-
06 jun 2023124,23124,23124,23124,23124,23-
05 jun 2023123,09123,09123,09123,09123,09-
02 jun 2023123,83123,83123,83123,83123,83-
01 jun 2023121,65121,65121,65121,65121,65-
31 may 2023120,56120,56120,56120,56120,56-
30 may 2023121,14121,14121,14121,14121,14-
26 may 2023121,88121,88121,88121,88121,88-
25 may 2023120,33120,33120,33120,33120,33-
24 may 2023120,32120,32120,32120,32120,32-
23 may 2023122,08122,08122,08122,08122,08-
22 may 2023123,96123,96123,96123,96123,96-
19 may 2023123,37123,37123,37123,37123,37-
18 may 2023123,47123,47123,47123,47123,47-
17 may 2023122,54122,54122,54122,54122,54-
16 may 2023121,28121,28121,28121,28121,28-
15 may 2023122,40122,40122,40122,40122,40-
12 may 2023120,63120,63120,63120,63120,63-
11 may 2023120,53120,53120,53120,53120,53-
10 may 2023120,76120,76120,76120,76120,76-
09 may 2023120,40120,40120,40120,40120,40-
08 may 2023120,66120,66120,66120,66120,66-
05 may 2023120,69120,69120,69120,69120,69-
04 may 2023119,20119,20119,20119,20119,20-
03 may 2023120,43120,43120,43120,43120,43-
02 may 2023121,33121,33121,33121,33121,33-
01 may 2023122,65122,65122,65122,65122,65-
28 abr 2023121,80121,80121,80121,80121,80-
27 abr 2023120,39120,39120,39120,39120,39-
26 abr 2023118,84118,84118,84118,84118,84-
25 abr 2023119,59119,59119,59119,59119,59-
24 abr 2023122,39122,39122,39122,39122,39-
21 abr 2023122,35122,35122,35122,35122,35-
20 abr 2023122,49122,49122,49122,49122,49-
19 abr 2023123,10123,10123,10123,10123,10-
18 abr 2023123,47123,47123,47123,47123,47-
17 abr 2023123,42123,42123,42123,42123,42-
14 abr 2023123,04123,04123,04123,04123,04-
13 abr 2023123,65123,65123,65123,65123,65-
12 abr 2023122,63122,63122,63122,63122,63-
11 abr 2023122,91122,91122,91122,91122,91-
10 abr 2023122,17122,17122,17122,17122,17-
06 abr 2023121,25121,25121,25121,25121,25-
05 abr 2023121,06121,06121,06121,06121,06-
04 abr 2023121,80121,80121,80121,80121,80-
03 abr 2023123,16123,16123,16123,16123,16-
31 mar 2023124,06124,06124,06124,06124,06-
30 mar 2023122,16122,16122,16122,16122,16-
29 mar 2023121,21121,21121,21121,21121,21-
28 mar 2023119,42119,42119,42119,42119,42-
27 mar 2023119,31119,31119,31119,31119,31-
24 mar 2023118,33118,33118,33118,33118,33-
23 mar 2023118,37118,37118,37118,37118,37-
22 mar 2023118,19118,19118,19118,19118,19-
21 mar 2023120,50120,50120,50120,50120,50-
20 mar 2023118,87118,87118,87118,87118,87-
17 mar 2023117,49117,49117,49117,49117,49-
16 mar 2023119,24119,24119,24119,24119,24-
15 mar 2023117,36117,36117,36117,36117,36-
14 mar 2023119,42119,42119,42119,42119,42-
13 mar 2023117,50117,50117,50117,50117,50-
10 mar 2023118,78118,78118,78118,78118,78-
09 mar 2023121,85121,85121,85121,85121,85-
08 mar 2023124,13124,13124,13124,13124,13-
07 mar 2023123,50123,50123,50123,50123,50-
06 mar 2023125,08125,08125,08125,08125,08-
03 mar 2023126,03126,03126,03126,03126,03-
02 mar 2023124,49124,49124,49124,49124,49-
01 mar 2023123,76123,76123,76123,76123,76-
28 feb 2023123,62123,62123,62123,62123,62-
27 feb 2023123,76123,76123,76123,76123,76-
24 feb 2023123,47123,47123,47123,47123,47-
23 feb 2023124,85124,85124,85124,85124,85-
22 feb 2023124,51124,51124,51124,51124,51-
21 feb 2023124,39124,39124,39124,39124,39-
17 feb 2023126,98126,98126,98126,98126,98-
16 feb 2023127,41127,41127,41127,41127,41-
15 feb 2023128,76128,76128,76128,76128,76-
14 feb 2023128,18128,18128,18128,18128,18-
13 feb 2023127,95127,95127,95127,95127,95-
10 feb 2023127,11127,11127,11127,11127,11-
09 feb 2023127,32127,32127,32127,32127,32-
08 feb 2023128,27128,27128,27128,27128,27-
07 feb 2023129,44129,44129,44129,44129,44-
06 feb 2023127,55127,55127,55127,55127,55-
03 feb 2023128,51128,51128,51128,51128,51-
02 feb 2023129,42129,42129,42129,42129,42-
01 feb 2023127,77127,77127,77127,77127,77-
31 ene 2023125,13125,13125,13125,13125,13-
30 ene 2023123,04123,04123,04123,04123,04-
27 ene 2023124,52124,52124,52124,52124,52-
26 ene 2023124,25124,25124,25124,25124,25-
25 ene 2023123,50123,50123,50123,50123,50-
24 ene 2023123,29123,29123,29123,29123,29-
23 ene 2023123,73123,73123,73123,73123,73-
20 ene 2023121,86121,86121,86121,86121,86-
19 ene 2023119,50119,50119,50119,50119,50-
18 ene 2023120,55120,55120,55120,55120,55-
17 ene 2023121,42121,42121,42121,42121,42-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...