Mercados españoles cerrados

Janus Henderson Enterprise Fund (JDMAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
117,25+0,26 (+0,22%)
Al cierre: 08:00PM EST
Intervalo de fechas:
09 dic 2022 - 09 dic 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 dic 2023117,25117,25117,25117,25117,25-
07 dic 2023116,99116,99116,99116,99116,99-
06 dic 2023126,17126,17126,17126,17126,17-
05 dic 2023126,20126,20126,20126,20126,20-
04 dic 2023127,20127,20127,20127,20127,20-
01 dic 2023127,30127,30127,30127,30127,30-
30 nov 2023125,18125,18125,18125,18125,18-
29 nov 2023124,13124,13124,13124,13124,13-
28 nov 2023123,63123,63123,63123,63123,63-
27 nov 2023124,12124,12124,12124,12124,12-
24 nov 2023124,33124,33124,33124,33124,33-
22 nov 2023123,78123,78123,78123,78123,78-
21 nov 2023123,25123,25123,25123,25123,25-
20 nov 2023123,27123,27123,27123,27123,27-
17 nov 2023122,67122,67122,67122,67122,67-
16 nov 2023122,28122,28122,28122,28122,28-
15 nov 2023122,65122,65122,65122,65122,65-
14 nov 2023121,76121,76121,76121,76121,76-
13 nov 2023118,95118,95118,95118,95118,95-
10 nov 2023118,94118,94118,94118,94118,94-
09 nov 2023117,56117,56117,56117,56117,56-
08 nov 2023118,57118,57118,57118,57118,57-
07 nov 2023118,75118,75118,75118,75118,75-
06 nov 2023118,80118,80118,80118,80118,80-
03 nov 2023119,32119,32119,32119,32119,32-
02 nov 2023117,06117,06117,06117,06117,06-
01 nov 2023114,52114,52114,52114,52114,52-
31 oct 2023113,95113,95113,95113,95113,95-
30 oct 2023113,66113,66113,66113,66113,66-
27 oct 2023114,14114,14114,14114,14114,14-
26 oct 2023115,27115,27115,27115,27115,27-
25 oct 2023115,61115,61115,61115,61115,61-
24 oct 2023117,85117,85117,85117,85117,85-
23 oct 2023117,35117,35117,35117,35117,35-
20 oct 2023118,17118,17118,17118,17118,17-
19 oct 2023119,56119,56119,56119,56119,56-
18 oct 2023121,30121,30121,30121,30121,30-
17 oct 2023123,82123,82123,82123,82123,82-
16 oct 2023123,23123,23123,23123,23123,23-
13 oct 2023121,52121,52121,52121,52121,52-
12 oct 2023122,36122,36122,36122,36122,36-
11 oct 2023124,22124,22124,22124,22124,22-
10 oct 2023124,16124,16124,16124,16124,16-
09 oct 2023123,01123,01123,01123,01123,01-
06 oct 2023122,39122,39122,39122,39122,39-
05 oct 2023121,17121,17121,17121,17121,17-
04 oct 2023121,58121,58121,58121,58121,58-
03 oct 2023120,94120,94120,94120,94120,94-
02 oct 2023122,32122,32122,32122,32122,32-
29 sept 2023123,25123,25123,25123,25123,25-
28 sept 2023123,58123,58123,58123,58123,58-
27 sept 2023122,61122,61122,61122,61122,61-
26 sept 2023122,30122,30122,30122,30122,30-
25 sept 2023124,06124,06124,06124,06124,06-
22 sept 2023124,03124,03124,03124,03124,03-
21 sept 2023123,82123,82123,82123,82123,82-
20 sept 2023125,89125,89125,89125,89125,89-
19 sept 2023126,43126,43126,43126,43126,43-
18 sept 2023126,65126,65126,65126,65126,65-
15 sept 2023126,74126,74126,74126,74126,74-
14 sept 2023127,62127,62127,62127,62127,62-
13 sept 2023126,33126,33126,33126,33126,33-
12 sept 2023126,48126,48126,48126,48126,48-
11 sept 2023126,69126,69126,69126,69126,69-
08 sept 2023126,22126,22126,22126,22126,22-
07 sept 2023126,68126,68126,68126,68126,68-
06 sept 2023127,48127,48127,48127,48127,48-
05 sept 2023127,65127,65127,65127,65127,65-
01 sept 2023129,28129,28129,28129,28129,28-
31 ago 2023128,39128,39128,39128,39128,39-
30 ago 2023128,90128,90128,90128,90128,90-
29 ago 2023128,26128,26128,26128,26128,26-
28 ago 2023126,85126,85126,85126,85126,85-
25 ago 2023125,67125,67125,67125,67125,67-
24 ago 2023124,96124,96124,96124,96124,96-
23 ago 2023126,33126,33126,33126,33126,33-
22 ago 2023125,21125,21125,21125,21125,21-
21 ago 2023125,55125,55125,55125,55125,55-
18 ago 2023125,08125,08125,08125,08125,08-
17 ago 2023124,90124,90124,90124,90124,90-
16 ago 2023126,54126,54126,54126,54126,54-
15 ago 2023127,48127,48127,48127,48127,48-
14 ago 2023128,97128,97128,97128,97128,97-
11 ago 2023128,65128,65128,65128,65128,65-
10 ago 2023129,23129,23129,23129,23129,23-
09 ago 2023129,38129,38129,38129,38129,38-
08 ago 2023129,88129,88129,88129,88129,88-
07 ago 2023130,67130,67130,67130,67130,67-
04 ago 2023129,81129,81129,81129,81129,81-
03 ago 2023130,36130,36130,36130,36130,36-
02 ago 2023130,66130,66130,66130,66130,66-
01 ago 2023132,53132,53132,53132,53132,53-
31 jul 2023132,49132,49132,49132,49132,49-
28 jul 2023132,08132,08132,08132,08132,08-
27 jul 2023131,84131,84131,84131,84131,84-
26 jul 2023132,59132,59132,59132,59132,59-
25 jul 2023132,56132,56132,56132,56132,56-
24 jul 2023132,00132,00132,00132,00132,00-
21 jul 2023132,60132,60132,60132,60132,60-
20 jul 2023132,06132,06132,06132,06132,06-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...