Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JD240328C00014000 | 2024-03-15 9:51AM EDT | 14.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JD240328C00015000 | 2024-03-21 12:42PM EDT | 15.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
JD240328C00016000 | 2024-03-05 10:41AM EDT | 16.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
JD240328C00017000 | 2024-03-21 12:42PM EDT | 17.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
JD240328C00017500 | 2024-03-15 9:53AM EDT | 17.50 | 9.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
JD240328C00018000 | 2024-03-26 12:46PM EDT | 18.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 10 | 98 | 0.00% |
JD240328C00019000 | 2024-03-27 9:47AM EDT | 19.00 | 8.16 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 0.00% |
JD240328C00020000 | 2024-03-21 9:31AM EDT | 20.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 0.00% |
JD240328C00021000 | 2024-03-26 10:31AM EDT | 21.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 536 | 0.00% |
JD240328C00021500 | 2024-03-26 10:31AM EDT | 21.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
JD240328C00022000 | 2024-03-25 9:50AM EDT | 22.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1,142 | 0.00% |
JD240328C00022500 | 2024-03-22 10:55AM EDT | 22.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
JD240328C00023000 | 2024-03-27 1:24PM EDT | 23.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 15 | 425 | 0.00% |
JD240328C00023500 | 2024-03-21 12:17PM EDT | 23.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
JD240328C00024000 | 2024-03-27 3:00PM EDT | 24.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 15 | 874 | 0.00% |
JD240328C00024500 | 2024-03-27 11:34AM EDT | 24.50 | 2.71 | 0.00 | 0.00 | 0.00 | - | 140 | 173 | 0.00% |
JD240328C00025000 | 2024-03-27 2:22PM EDT | 25.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 11 | 977 | 0.00% |
JD240328C00025500 | 2024-03-27 11:54AM EDT | 25.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | 12 | 54 | 0.00% |
JD240328C00026000 | 2024-03-27 1:48PM EDT | 26.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 106 | 748 | 0.00% |
JD240328C00026500 | 2024-03-27 3:58PM EDT | 26.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 841 | 1,951 | 0.00% |
JD240328C00027000 | 2024-03-27 3:59PM EDT | 27.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2,115 | 3,558 | 0.00% |
JD240328C00027500 | 2024-03-27 3:59PM EDT | 27.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 751 | 1,645 | 6.25% |
JD240328C00028000 | 2024-03-27 3:45PM EDT | 28.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 855 | 3,923 | 12.50% |
JD240328C00028500 | 2024-03-27 3:43PM EDT | 28.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 267 | 3,119 | 25.00% |
JD240328C00029000 | 2024-03-27 3:58PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 740 | 4,757 | 25.00% |
JD240328C00029500 | 2024-03-27 2:11PM EDT | 29.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 470 | 50.00% |
JD240328C00030000 | 2024-03-27 2:10PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 2,247 | 50.00% |
JD240328C00030500 | 2024-03-27 9:49AM EDT | 30.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 50.00% |
JD240328C00031000 | 2024-03-27 1:16PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 359 | 50.00% |
JD240328C00031500 | 2024-03-27 11:16AM EDT | 31.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,033 | 50.00% |
JD240328C00032000 | 2024-03-27 11:45AM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 50.00% |
JD240328C00032500 | 2024-03-21 2:34PM EDT | 32.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 50.00% |
JD240328C00033000 | 2024-03-26 12:15PM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 88 | 376 | 50.00% |
JD240328C00033500 | 2024-03-22 3:16PM EDT | 33.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 34 | 50.00% |
JD240328C00034000 | 2024-03-27 1:47PM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 50.00% |
JD240328C00034500 | 2024-03-20 9:43AM EDT | 34.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
JD240328C00035000 | 2024-03-26 10:24AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 245 | 50.00% |
JD240328C00036000 | 2024-03-20 11:01AM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JD240328P00013000 | 2024-03-27 2:23PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
JD240328P00014000 | 2024-03-05 10:41AM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
JD240328P00015000 | 2024-03-05 11:58AM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
JD240328P00016000 | 2024-03-05 11:58AM EDT | 16.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
JD240328P00017000 | 2024-03-20 3:41PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 99 | 50.00% |
JD240328P00018000 | 2024-03-11 9:30AM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 50.00% |
JD240328P00019000 | 2024-03-18 3:22PM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 50.00% |
JD240328P00020000 | 2024-03-26 11:38AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 273 | 50.00% |
JD240328P00021000 | 2024-03-19 1:22PM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 70 | 840 | 50.00% |
JD240328P00022000 | 2024-03-22 10:10AM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 525 | 50.00% |
JD240328P00022500 | 2024-03-25 1:44PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 50.00% |
JD240328P00023000 | 2024-03-27 11:16AM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,654 | 50.00% |
JD240328P00023500 | 2024-03-25 12:17PM EDT | 23.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 246 | 50.00% |
JD240328P00024000 | 2024-03-26 11:03AM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,153 | 50.00% |
JD240328P00024500 | 2024-03-22 3:57PM EDT | 24.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 37 | 50.00% |
JD240328P00025000 | 2024-03-27 11:33AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 1,288 | 50.00% |
JD240328P00025500 | 2024-03-27 3:35PM EDT | 25.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 98 | 314 | 25.00% |
JD240328P00026000 | 2024-03-27 3:59PM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,089 | 2,880 | 25.00% |
JD240328P00026500 | 2024-03-27 3:57PM EDT | 26.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 950 | 3,221 | 12.50% |
JD240328P00027000 | 2024-03-27 3:58PM EDT | 27.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2,647 | 2,703 | 6.25% |
JD240328P00027500 | 2024-03-27 3:51PM EDT | 27.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 62 | 4,512 | 0.00% |
JD240328P00028000 | 2024-03-27 2:45PM EDT | 28.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 455 | 2,746 | 0.00% |
JD240328P00028500 | 2024-03-27 11:03AM EDT | 28.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 591 | 0.00% |
JD240328P00029000 | 2024-03-26 3:01PM EDT | 29.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 964 | 0.00% |
JD240328P00029500 | 2024-03-21 1:19PM EDT | 29.50 | 2.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
JD240328P00030000 | 2024-03-25 3:40PM EDT | 30.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
JD240328P00030500 | 2024-03-26 3:02PM EDT | 30.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
JD240328P00031000 | 2024-03-11 9:32AM EDT | 31.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JD240328P00031500 | 2024-03-27 10:08AM EDT | 31.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 15 | 12 | 0.00% |
JD240328P00032000 | 2024-03-27 10:08AM EDT | 32.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
JD240328P00032500 | 2024-03-20 10:18AM EDT | 32.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
JD240328P00033000 | 2024-03-26 3:03PM EDT | 33.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
JD240328P00034000 | 2024-03-26 3:03PM EDT | 34.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
JD240328P00036000 | 2024-03-26 3:03PM EDT | 36.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |