Mercados españoles cerrados en 51 mins

JCR Pharmaceuticals Co Ltd (JCR.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
6,800,00 (0,00%)
A partir del 08:05AM CET. Mercado abierto.
Intervalo de fechas:
22 feb 2023 - 22 feb 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 feb 2024------
20 feb 2024------
19 feb 2024------
16 feb 2024------
15 feb 2024------
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 2024------
02 feb 2024------
01 feb 2024------
31 ene 2024------
30 ene 2024------
29 ene 2024------
26 ene 2024------
25 ene 2024------
24 ene 2024------
23 ene 2024------
22 ene 2024------
19 ene 2024------
18 ene 2024------
17 ene 20246,906,906,906,906,90-
16 ene 20247,157,157,157,157,15-
15 ene 20247,207,207,207,207,20-
12 ene 20247,207,207,207,207,20-
11 ene 20247,257,257,257,257,25-
10 ene 20247,157,157,157,157,15-
09 ene 20246,956,956,956,956,95-
08 ene 20246,856,856,856,856,85-
05 ene 20246,806,806,806,806,80-
04 ene 20247,157,157,157,157,15-
03 ene 20247,107,107,107,107,10-
02 ene 20247,107,107,107,107,10-
29 dic 20237,107,107,107,107,10-
28 dic 20237,107,107,107,107,10-
27 dic 20236,806,806,806,806,80-
22 dic 20236,806,806,806,806,80-
21 dic 20236,756,756,756,756,75-
20 dic 20236,856,856,856,856,85-
19 dic 20236,956,956,956,956,95-
18 dic 20236,956,956,956,956,95-
15 dic 20237,007,007,007,007,00-
14 dic 20237,207,207,207,207,20-
13 dic 20237,057,057,057,057,05-
12 dic 20237,107,107,107,107,10-
11 dic 20237,107,107,107,107,10-
08 dic 20237,207,207,207,207,20-
07 dic 20237,457,457,457,457,45-
06 dic 20237,557,557,557,557,55-
05 dic 20237,307,307,307,307,30-
04 dic 20237,457,457,457,457,45-
01 dic 20237,407,407,407,407,40-
30 nov 20237,807,807,807,807,80-
29 nov 20237,707,707,707,707,70-
28 nov 20237,757,757,757,757,75-
27 nov 20237,657,657,657,657,65-
24 nov 20237,607,607,607,607,60-
23 nov 20237,657,657,657,657,65-
22 nov 20237,657,657,657,657,65-
21 nov 20237,407,407,407,407,40-
20 nov 20237,407,407,407,407,40-
17 nov 20237,257,257,257,257,25-
16 nov 20237,057,057,057,057,05-
15 nov 20237,357,357,357,357,35-
14 nov 20236,906,906,906,906,90-
13 nov 20237,107,107,107,107,10-
10 nov 20237,157,157,157,157,15-
09 nov 20237,307,307,307,307,30-
08 nov 20237,257,257,257,257,25-
07 nov 20237,207,207,207,207,20-
06 nov 20237,107,107,107,107,10-
03 nov 20237,057,057,057,057,05-
02 nov 20237,057,057,057,057,05-
01 nov 20236,656,656,656,656,65-
31 oct 20236,806,806,806,806,80-
30 oct 20236,356,356,356,356,35-
27 oct 20236,806,806,806,806,80-
26 oct 20236,406,406,406,406,40-
25 oct 20236,706,706,706,706,70-
24 oct 20236,706,706,706,706,70-
23 oct 20236,706,706,706,706,70-
20 oct 20236,656,656,656,656,65-
19 oct 20236,856,856,856,856,85-
18 oct 20236,956,956,956,956,95-
17 oct 20237,157,157,157,157,15-
16 oct 20237,107,107,107,107,10-
13 oct 20237,407,407,407,407,40-
12 oct 20237,657,657,657,657,65-
11 oct 20237,507,507,507,507,50-
10 oct 20237,657,657,657,657,65-
09 oct 20237,707,707,707,707,70-
06 oct 20237,757,757,757,757,75-
05 oct 20237,657,657,657,657,65-
04 oct 20238,258,258,258,258,25-
03 oct 20238,408,408,408,408,40-
02 oct 20238,508,508,508,508,50-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...