Mercados españoles cerrados

JCR Pharmaceuticals Co Ltd (JCR.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
9,40-0,90 (-8,74%)
Al cierre: 08:06AM CEST
Intervalo de fechas:
01 abr 2022 - 01 abr 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
31 mar 20239,409,409,409,409,40-
30 mar 2023------
30 mar 202310 Dividendo
29 mar 202310,4010,4010,4010,400,40-
28 mar 202310,5010,5010,5010,500,40-
27 mar 202310,5010,5010,5010,500,40-
24 mar 202310,5010,5010,5010,500,40-
23 mar 202310,3010,3010,3010,300,40-
22 mar 202310,1010,1010,1010,100,39-
21 mar 202310,1010,1010,1010,100,39-
20 mar 202310,2010,2010,2010,200,39-
17 mar 202310,2010,2010,2010,200,39-
16 mar 20239,809,809,809,800,38-
15 mar 20239,709,709,709,700,37-
14 mar 20239,909,909,909,900,38-
13 mar 202310,0010,0010,0010,000,38-
10 mar 202310,2010,2010,2010,200,39-
09 mar 202310,7010,7010,7010,700,41-
08 mar 202310,1010,1010,1010,100,39-
07 mar 20239,809,809,809,800,38-
06 mar 20239,809,809,809,800,38-
03 mar 20239,809,809,809,800,38-
02 mar 20239,509,509,509,500,37-
01 mar 20239,409,409,409,400,36-
28 feb 20239,809,809,809,800,38-
27 feb 20239,709,709,709,700,37-
24 feb 202310,0010,0010,0010,000,38-
23 feb 202310,1010,1010,1010,100,39-
22 feb 202310,1010,1010,1010,100,39-
21 feb 202310,2010,2010,2010,200,39-
20 feb 202310,4010,4010,4010,400,40-
17 feb 202310,5010,5010,5010,500,40-
16 feb 202310,7010,8010,7010,800,42-
15 feb 202310,8010,8010,8010,800,42-
14 feb 202311,0011,0011,0011,000,42-
13 feb 202310,9010,9010,9010,900,42-
10 feb 202311,2011,2011,2011,200,43-
09 feb 202311,3011,3011,3011,300,43-
08 feb 202311,5011,5011,5011,500,44-
07 feb 202311,4011,4011,4011,400,44-
06 feb 202311,9011,9011,9011,900,46-
03 feb 202311,0011,0011,0011,000,42-
02 feb 202311,2011,2011,2011,200,43-
01 feb 202311,1011,1011,1011,100,43-
31 ene 202310,9010,9010,9010,900,42-
30 ene 202311,0011,0011,0011,000,42-
27 ene 202311,1011,1011,1011,100,43-
26 ene 202311,5011,5011,5011,500,44-
25 ene 202311,5011,5011,5011,500,44-
24 ene 202311,6011,6011,6011,600,45-
23 ene 202310,9010,9010,9010,900,42-
20 ene 202310,7010,7010,7010,700,41-
19 ene 202310,8010,8010,8010,800,42-
18 ene 202310,6010,6010,6010,600,41-
17 ene 202310,2010,2010,2010,200,39-
16 ene 202310,4010,4010,4010,400,40-
13 ene 202310,4010,4010,4010,400,40-
12 ene 202310,5010,5010,5010,500,40-
11 ene 202310,4010,4010,4010,400,40-
10 ene 202310,1010,1010,1010,100,39-
09 ene 202310,6010,6010,6010,600,41-
06 ene 202310,5010,5010,5010,500,40-
05 ene 202310,5010,5010,5010,500,40-
04 ene 202311,1011,1011,1011,100,43-
03 ene 202311,8011,8011,8011,800,45-
02 ene 202311,6011,6011,6011,600,45-
30 dic 202211,5011,5011,5011,500,44-
29 dic 202211,4011,4011,4011,400,44-
28 dic 202211,4011,4011,4011,400,44-
27 dic 202211,4011,4011,4011,400,44-
23 dic 202211,4011,4011,4011,400,44-
22 dic 202211,6011,6011,6011,600,45-
21 dic 202211,7011,7011,7011,700,45-
20 dic 202211,7011,7011,7011,700,45-
19 dic 202211,9011,9011,9011,900,46-
16 dic 202211,9011,9011,9011,900,46-
15 dic 202212,3012,3012,3012,300,47-
14 dic 202212,7012,7012,7012,700,49-
13 dic 202212,3012,3012,3012,300,47-
12 dic 202212,7012,7012,7012,700,49-
09 dic 202212,6012,6012,6012,600,48-
08 dic 202212,6012,6012,6012,600,48-
07 dic 202212,7012,7012,7012,700,49-
06 dic 202212,7012,7012,7012,700,49-
05 dic 202212,9012,9012,9012,900,50-
02 dic 202212,7012,7012,7012,700,49-
01 dic 202213,1013,1013,1013,100,50-
30 nov 202212,9012,9012,9012,900,50-
29 nov 202212,9012,9012,9012,900,50-
28 nov 202213,2013,2013,2013,200,51-
25 nov 202213,4013,4013,4013,400,52-
24 nov 202213,3013,3013,3013,300,51-
23 nov 202213,0013,0013,0013,000,50-
22 nov 202213,1013,1013,1013,100,50-
21 nov 202213,1013,1013,1013,100,50-
18 nov 202213,1013,1013,1013,100,50-
17 nov 202213,1013,1013,1013,100,50-
16 nov 202213,1013,1013,1013,100,50-
15 nov 202213,3013,3013,3013,300,51-
14 nov 202213,5013,5013,5013,500,52-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...