Mercados españoles cerrados

JCR Pharmaceuticals Co Ltd (JCR.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
8,20-0,30 (-3,53%)
Al cierre: 08:09AM CEST
Intervalo de fechas:
21 sept 2022 - 21 sept 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 sept 20238,208,208,208,208,2050
20 sept 20238,508,508,508,508,50-
19 sept 20238,758,758,758,758,75-
18 sept 20238,808,808,808,808,80-
15 sept 20238,858,858,858,858,85-
14 sept 20238,358,358,358,358,35-
13 sept 20238,508,508,508,508,50-
12 sept 20237,807,807,807,807,80-
11 sept 20237,507,507,507,507,50-
08 sept 20237,357,357,357,357,35-
07 sept 20237,307,307,307,307,30-
06 sept 20237,507,507,507,507,50-
05 sept 20237,607,607,607,607,60-
04 sept 20237,657,657,657,657,65-
01 sept 20237,607,607,607,607,60-
31 ago 20237,657,657,657,657,65-
30 ago 20237,607,607,607,607,60-
29 ago 20237,707,707,707,707,70-
28 ago 20237,457,457,457,457,45-
25 ago 20237,407,407,407,407,40-
24 ago 20237,457,457,457,457,45-
23 ago 20237,307,307,307,307,30-
22 ago 20237,157,157,157,157,15-
21 ago 20237,257,257,257,257,25-
18 ago 20236,856,856,856,856,85-
17 ago 20236,956,956,956,956,95-
16 ago 20237,207,207,207,207,20-
15 ago 20237,457,457,457,457,45-
14 ago 20237,607,607,607,607,60-
11 ago 20237,557,557,557,557,55-
10 ago 20237,607,607,607,607,60-
09 ago 20237,807,807,807,807,80-
08 ago 20237,757,757,757,757,75-
07 ago 2023------
04 ago 20237,807,807,807,807,80-
03 ago 20238,108,108,108,108,10-
02 ago 20238,308,308,308,308,30-
01 ago 20238,358,358,308,308,30-
31 jul 20238,258,258,258,258,25-
28 jul 20238,558,558,558,558,55-
27 jul 20238,558,558,558,558,55-
26 jul 20238,008,008,008,008,00-
25 jul 20237,457,457,457,457,45-
24 jul 20237,357,357,357,357,35-
21 jul 20237,607,607,607,607,60-
20 jul 20237,607,607,607,607,60-
19 jul 20237,557,557,557,557,55-
18 jul 20237,557,557,557,557,55-
17 jul 20237,657,657,657,657,65-
14 jul 20237,657,657,657,657,65-
13 jul 20237,757,757,757,757,75-
12 jul 20237,607,607,607,607,60-
11 jul 20237,357,357,357,357,35-
10 jul 20237,407,407,407,407,40-
07 jul 20237,507,507,507,507,50-
06 jul 20237,507,507,507,507,50-
05 jul 20237,757,757,757,757,75-
04 jul 20237,657,657,657,657,65-
03 jul 20237,657,657,657,657,65-
30 jun 20237,657,657,657,657,65-
29 jun 20237,957,957,957,957,95-
28 jun 20237,807,807,807,807,80-
27 jun 20237,607,607,607,607,60-
26 jun 20237,657,657,657,657,65-
23 jun 20237,707,707,707,707,70-
22 jun 20237,907,907,907,907,90-
21 jun 20238,108,108,108,108,10-
20 jun 20238,308,308,308,308,30-
19 jun 20238,458,458,458,458,45-
16 jun 20238,358,358,358,358,35-
15 jun 20238,258,258,258,258,25-
14 jun 20238,758,758,758,758,75-
13 jun 20238,758,758,758,758,75-
12 jun 2023------
09 jun 20238,758,758,758,758,75-
08 jun 20238,708,708,708,708,70-
07 jun 20238,858,858,858,858,85-
06 jun 20239,009,009,009,009,00-
05 jun 20239,059,059,059,059,05-
02 jun 20239,009,009,009,009,00-
01 jun 2023------
31 may 20238,558,558,558,558,55-
30 may 20238,858,858,858,858,85-
29 may 20238,808,808,808,808,80-
26 may 20238,558,558,558,558,55-
25 may 20239,109,109,109,109,10-
24 may 20239,309,309,309,309,30-
23 may 2023------
22 may 20238,808,808,808,808,80-
19 may 20238,908,908,908,908,90-
18 may 20237,907,907,907,907,90-
17 may 20237,207,207,207,207,20-
16 may 20237,257,257,257,257,25-
15 may 20237,357,357,357,357,35-
12 may 20237,707,707,707,707,70-
11 may 20239,309,309,309,309,30-
10 may 20239,309,309,309,309,30-
09 may 20239,409,409,409,409,40-
08 may 20239,209,209,209,209,20-
05 may 20239,509,509,509,509,50-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...