JCR.BE - JCR Pharmaceuticals Co Ltd

Berlin - Berlin Precio demorado. Divisa en EUR
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
29 may 20238,808,808,808,808,8050
26 may 20238,558,558,558,558,55-
25 may 20239,109,109,109,109,10-
24 may 20239,309,309,309,309,30-
23 may 2023------
22 may 20238,808,808,808,808,80-
19 may 20238,908,908,908,908,90-
18 may 20237,907,907,907,907,90-
17 may 20237,207,207,207,207,20-
16 may 20237,257,257,257,257,25-
15 may 20237,357,357,357,357,35-
12 may 20237,707,707,707,707,70-
11 may 20239,309,309,309,309,30-
10 may 20239,309,309,309,309,30-
09 may 20239,409,409,409,409,40-
08 may 20239,209,209,209,209,20-
05 may 20239,509,509,509,509,50-
04 may 20239,409,409,409,409,40-
03 may 20239,309,309,309,309,30-
02 may 20239,309,309,309,309,30-
28 abr 20239,409,409,409,409,40-
27 abr 20239,309,309,309,309,30-
26 abr 20239,409,409,409,409,40-
25 abr 20239,509,509,509,509,50-
24 abr 20239,609,609,609,609,60-
21 abr 20239,509,509,509,509,50-
20 abr 20239,509,509,509,509,50-
19 abr 20239,709,709,709,709,70-
18 abr 20239,909,909,909,909,90-
17 abr 20239,709,709,709,709,70-
14 abr 20239,909,909,909,909,90-
13 abr 20239,509,509,509,509,50-
12 abr 20239,609,609,609,609,60-
11 abr 2023------
06 abr 20239,709,709,709,709,70-
05 abr 20239,309,309,309,309,30-
04 abr 20239,509,509,509,509,50-
03 abr 20239,509,509,509,509,50-
31 mar 20239,409,409,409,409,40-
30 mar 202310,3010,3010,3010,3010,30-
30 mar 202310 Dividendo
29 mar 202310,4010,4010,4010,400,40-
28 mar 202310,5010,5010,5010,500,40-
27 mar 202310,5010,5010,5010,500,40-
24 mar 202310,5010,5010,5010,500,40-
23 mar 202310,3010,3010,3010,300,40-
22 mar 202310,1010,1010,1010,100,39-
21 mar 202310,1010,1010,1010,100,39-
20 mar 202310,2010,2010,2010,200,39-
17 mar 202310,2010,2010,2010,200,39-
16 mar 20239,809,809,809,800,38-
15 mar 20239,709,709,709,700,37-
14 mar 20239,909,909,909,900,38-
13 mar 202310,0010,0010,0010,000,38-
10 mar 202310,2010,2010,2010,200,39-
09 mar 202310,7010,7010,7010,700,41-
08 mar 202310,1010,1010,1010,100,39-
07 mar 20239,809,809,809,800,38-
06 mar 20239,809,809,809,800,38-
03 mar 20239,809,809,809,800,38-
02 mar 20239,509,509,509,500,37-
01 mar 20239,409,409,409,400,36-
28 feb 20239,809,809,809,800,38-
27 feb 20239,709,709,709,700,37-
24 feb 202310,0010,0010,0010,000,38-
23 feb 202310,1010,1010,1010,100,39-
22 feb 202310,1010,1010,1010,100,39-
21 feb 202310,2010,2010,2010,200,39-
20 feb 202310,4010,4010,4010,400,40-
17 feb 202310,5010,5010,5010,500,40-
16 feb 202310,7010,8010,7010,800,42-
15 feb 202310,8010,8010,8010,800,42-
14 feb 202311,0011,0011,0011,000,42-
13 feb 202310,9010,9010,9010,900,42-
10 feb 202311,2011,2011,2011,200,43-
09 feb 202311,3011,3011,3011,300,43-
08 feb 202311,5011,5011,5011,500,44-
07 feb 202311,4011,4011,4011,400,44-
06 feb 202311,9011,9011,9011,900,46-
03 feb 202311,0011,0011,0011,000,42-
02 feb 202311,2011,2011,2011,200,43-
01 feb 202311,1011,1011,1011,100,43-
31 ene 202310,9010,9010,9010,900,42-
30 ene 202311,0011,0011,0011,000,42-
27 ene 202311,1011,1011,1011,100,43-
26 ene 202311,5011,5011,5011,500,44-
25 ene 202311,5011,5011,5011,500,44-
24 ene 202311,6011,6011,6011,600,45-
23 ene 202310,9010,9010,9010,900,42-
20 ene 202310,7010,7010,7010,700,41-
19 ene 202310,8010,8010,8010,800,42-
18 ene 202310,6010,6010,6010,600,41-
17 ene 202310,2010,2010,2010,200,39-
16 ene 202310,4010,4010,4010,400,40-
13 ene 202310,4010,4010,4010,400,40-
12 ene 202310,5010,5010,5010,500,40-
11 ene 202310,4010,4010,4010,400,40-
10 ene 202310,1010,1010,1010,100,39-
09 ene 202310,6010,6010,6010,600,41-
06 ene 202310,5010,5010,5010,500,40-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...