Mercados españoles abiertos en 2 hrs 43 min

JCR Pharmaceuticals Co Ltd (JCR.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
7,30-0,15 (-2,01%)
Al cierre: 08:06AM CET
Intervalo de fechas:
06 dic 2022 - 06 dic 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 dic 20237,307,307,307,307,30-
04 dic 20237,457,457,457,457,45-
01 dic 20237,407,407,407,407,40-
30 nov 20237,807,807,807,807,80-
29 nov 20237,707,707,707,707,70-
28 nov 20237,757,757,757,757,75-
27 nov 20237,657,657,657,657,65-
24 nov 20237,607,607,607,607,60-
23 nov 20237,657,657,657,657,65-
22 nov 20237,657,657,657,657,65-
21 nov 20237,407,407,407,407,40-
20 nov 20237,407,407,407,407,40-
17 nov 20237,257,257,257,257,25-
16 nov 20237,057,057,057,057,05-
15 nov 20237,357,357,357,357,35-
14 nov 20236,906,906,906,906,90-
13 nov 20237,107,107,107,107,10-
10 nov 20237,157,157,157,157,15-
09 nov 20237,307,307,307,307,30-
08 nov 20237,257,257,257,257,25-
07 nov 20237,207,207,207,207,20-
06 nov 20237,107,107,107,107,10-
03 nov 20237,057,057,057,057,05-
02 nov 20237,057,057,057,057,05-
01 nov 20236,656,656,656,656,65-
31 oct 20236,806,806,806,806,80-
30 oct 20236,356,356,356,356,35-
27 oct 20236,806,806,806,806,80-
26 oct 20236,406,406,406,406,40-
25 oct 20236,706,706,706,706,70-
24 oct 20236,706,706,706,706,70-
23 oct 20236,706,706,706,706,70-
20 oct 20236,656,656,656,656,65-
19 oct 20236,856,856,856,856,85-
18 oct 20236,956,956,956,956,95-
17 oct 20237,157,157,157,157,15-
16 oct 20237,107,107,107,107,10-
13 oct 20237,407,407,407,407,40-
12 oct 20237,657,657,657,657,65-
11 oct 20237,507,507,507,507,50-
10 oct 20237,657,657,657,657,65-
09 oct 20237,707,707,707,707,70-
06 oct 20237,757,757,757,757,75-
05 oct 20237,657,657,657,657,65-
04 oct 20238,258,258,258,258,25-
03 oct 20238,408,408,408,408,40-
02 oct 20238,508,508,508,508,50-
29 sept 20239,059,059,059,059,05-
28 sept 20238,408,408,408,408,40-
28 sept 202310 Dividendo
27 sept 20238,358,358,358,35-1,65-
26 sept 20238,108,108,108,10-1,60-
25 sept 20238,358,358,358,35-1,65-
22 sept 20238,158,158,158,15-1,61-
21 sept 20238,208,208,208,20-1,62-
20 sept 20238,508,508,508,50-1,68-
19 sept 20238,758,758,758,75-1,73-
18 sept 20238,808,808,808,80-1,74-
15 sept 20238,858,858,858,85-1,75-
14 sept 20238,358,358,358,35-1,65-
13 sept 20238,508,508,508,50-1,68-
12 sept 20237,807,807,807,80-1,54-
11 sept 20237,507,507,507,50-1,48-
08 sept 20237,357,357,357,35-1,45-
07 sept 20237,307,307,307,30-1,44-
06 sept 20237,507,507,507,50-1,48-
05 sept 20237,607,607,607,60-1,50-
04 sept 20237,657,657,657,65-1,51-
01 sept 20237,607,607,607,60-1,50-
31 ago 20237,657,657,657,65-1,51-
30 ago 20237,607,607,607,60-1,50-
29 ago 20237,707,707,707,70-1,52-
28 ago 20237,457,457,457,45-1,47-
25 ago 20237,407,407,407,40-1,46-
24 ago 20237,457,457,457,45-1,47-
23 ago 20237,307,307,307,30-1,44-
22 ago 20237,157,157,157,15-1,41-
21 ago 20237,257,257,257,25-1,43-
18 ago 20236,856,856,856,85-1,35-
17 ago 20236,956,956,956,95-1,37-
16 ago 20237,207,207,207,20-1,42-
15 ago 20237,457,457,457,45-1,47-
14 ago 20237,607,607,607,60-1,50-
11 ago 20237,557,557,557,55-1,49-
10 ago 20237,607,607,607,60-1,50-
09 ago 20237,807,807,807,80-1,54-
08 ago 20237,757,757,757,75-1,53-
07 ago 2023------
04 ago 20237,807,807,807,80-1,54-
03 ago 20238,108,108,108,10-1,60-
02 ago 20238,308,308,308,30-1,64-
01 ago 20238,358,358,308,30-1,64-
31 jul 20238,258,258,258,25-1,63-
28 jul 20238,558,558,558,55-1,69-
27 jul 20238,558,558,558,55-1,69-
26 jul 20238,008,008,008,00-1,58-
25 jul 20237,457,457,457,45-1,47-
24 jul 20237,357,357,357,35-1,45-
21 jul 20237,607,607,607,60-1,50-
20 jul 20237,607,607,607,60-1,50-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...