Mercados españoles abiertos en 5 hrs 23 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.285,80 +733,64 (+1,95%) Dólar/Euro
1,0715 +0,0010 (+0,10%) Petróleo Brent
88,34 -0,08 (-0,09%) Bitcoin EUR
62.335,54 -248,07 (-0,40%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240426C00003500 | 2024-04-23 1:27PM EDT | 3.50 | 2.82 | 2.00 | 2.83 | -1.13 | -28.61% | 62 | 2 | 634.38% |
| JBLU240426C00004000 | 2024-04-23 1:55PM EDT | 4.00 | 2.15 | 1.96 | 2.32 | -1.02 | -32.18% | 60 | 1 | 309.38% |
| JBLU240426C00004500 | 2024-04-23 3:30PM EDT | 4.50 | 1.60 | 1.56 | 2.02 | -1.15 | -41.82% | 11 | 2 | 384.38% |
| JBLU240426C00005000 | 2024-04-23 3:59PM EDT | 5.00 | 1.11 | 0.90 | 1.30 | -1.40 | -55.78% | 46 | 30 | 50.00% |
| JBLU240426C00005500 | 2024-04-23 3:59PM EDT | 5.50 | 0.63 | 0.63 | 0.65 | -1.43 | -69.42% | 160 | 45 | 106.25% |
| JBLU240426C00006000 | 2024-04-23 3:57PM EDT | 6.00 | 0.24 | 0.24 | 0.25 | -1.32 | -84.62% | 1,468 | 110 | 87.50% |
| JBLU240426C00006500 | 2024-04-23 3:59PM EDT | 6.50 | 0.06 | 0.06 | 0.07 | -1.04 | -94.55% | 4,498 | 12,384 | 90.63% |
| JBLU240426C00007000 | 2024-04-23 3:59PM EDT | 7.00 | 0.02 | 0.01 | 0.02 | -0.71 | -97.26% | 5,241 | 3,610 | 96.88% |
| JBLU240426C00007500 | 2024-04-23 3:57PM EDT | 7.50 | 0.01 | 0.00 | 0.01 | -0.42 | -97.67% | 1,136 | 7,787 | 112.50% |
| JBLU240426C00008000 | 2024-04-23 3:59PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | -0.20 | -95.24% | 1,853 | 17,863 | 137.50% |
| JBLU240426C00008500 | 2024-04-23 1:37PM EDT | 8.50 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 102 | 4,623 | 162.50% |
| JBLU240426C00009000 | 2024-04-23 10:43AM EDT | 9.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1 | 799 | 187.50% |
| JBLU240426C00009500 | 2024-04-22 3:58PM EDT | 9.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 817 | 705 | 212.50% |
| JBLU240426C00010000 | 2024-04-22 3:53PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 141 | 173 | 225.00% |
| JBLU240426C00010500 | 2024-03-26 1:39PM EDT | 10.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 400 | 30 | 250.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240426P00005000 | 2024-04-23 3:48PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 38 | 70 | 112.50% |
| JBLU240426P00005500 | 2024-04-23 3:55PM EDT | 5.50 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 1,684 | 801 | 92.19% |
| JBLU240426P00006000 | 2024-04-23 3:59PM EDT | 6.00 | 0.14 | 0.13 | 0.14 | +0.11 | +366.67% | 8,406 | 17,227 | 82.81% |
| JBLU240426P00006500 | 2024-04-23 3:59PM EDT | 6.50 | 0.47 | 0.38 | 0.47 | +0.38 | +422.22% | 3,504 | 5,646 | 64.06% |
| JBLU240426P00007000 | 2024-04-23 3:59PM EDT | 7.00 | 0.90 | 0.70 | 0.93 | +0.72 | +400.00% | 5,328 | 8,333 | 115.63% |
| JBLU240426P00007500 | 2024-04-23 3:57PM EDT | 7.50 | 1.38 | 1.38 | 1.47 | +0.98 | +245.00% | 927 | 995 | 150.00% |
| JBLU240426P00008000 | 2024-04-23 3:39PM EDT | 8.00 | 1.85 | 1.88 | 2.33 | +1.16 | +168.12% | 97 | 128 | 329.69% |
| JBLU240426P00008500 | 2024-04-19 10:26AM EDT | 8.50 | 1.41 | 2.34 | 2.82 | 0.00 | - | 5 | 5 | 354.69% |
| JBLU240426P00010000 | 2024-04-23 12:13PM EDT | 10.00 | 3.70 | 3.85 | 3.95 | +1.20 | +48.00% | 4 | 3 | 100.00% |
© 2024 Yahoo. Todos los derechos reservados.