Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240419C00115000 | 2024-04-16 10:33AM EDT | 2024-04-19 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 69 | 41.41% |
JAZZ240517C00115000 | 2024-04-18 11:39AM EDT | 2024-05-17 | 1.90 | 2.20 | 2.60 | -0.85 | -30.91% | 2 | 75 | 34.07% |
JAZZ240621C00115000 | 2024-04-18 10:33AM EDT | 2024-06-21 | 2.85 | 3.70 | 4.20 | 0.00 | - | 7 | 27 | 31.86% |
JAZZ240920C00115000 | 2024-04-12 10:03AM EDT | 2024-09-20 | 8.37 | 6.00 | 8.90 | 0.00 | - | 90 | 90 | 36.87% |
JAZZ241220C00115000 | 2024-04-17 2:02PM EDT | 2024-12-20 | 8.50 | 8.40 | 11.00 | 0.00 | - | 5 | 17 | 35.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240419P00115000 | 2024-04-17 10:09AM EDT | 2024-04-19 | 7.17 | 3.00 | 6.50 | 0.00 | - | 2 | 21 | 90.82% |
JAZZ240517P00115000 | 2024-04-09 12:17PM EDT | 2024-05-17 | 3.86 | 6.10 | 6.70 | 0.00 | - | 3 | 34 | 34.50% |
JAZZ240621P00115000 | 2024-04-18 11:10AM EDT | 2024-06-21 | 8.60 | 7.20 | 7.50 | 0.00 | - | 1 | 1,021 | 27.72% |
JAZZ240920P00115000 | 2024-04-19 11:55AM EDT | 2024-09-20 | 10.10 | 9.10 | 11.70 | -0.08 | -0.79% | 15 | 15 | 32.55% |
JAZZ241220P00115000 | 2024-04-17 3:28PM EDT | 2024-12-20 | 13.00 | 9.50 | 13.10 | 0.00 | - | 2 | 10 | 29.70% |