Mercados españoles cerrados en 5 hrs 34 min

Janus Henderson Enterprise D (JANEX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
132,31-0,03 (-0,02%)
Al cierre: 08:00PM EST
Intervalo de fechas:
07 dic 2022 - 07 dic 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 dic 2023132,31132,31132,31132,31132,31-
05 dic 2023132,34132,34132,34132,34132,34-
04 dic 2023133,39133,39133,39133,39133,39-
01 dic 2023133,49133,49133,49133,49133,49-
30 nov 2023131,27131,27131,27131,27131,27-
29 nov 2023130,16130,16130,16130,16130,16-
28 nov 2023129,64129,64129,64129,64129,64-
27 nov 2023130,15130,15130,15130,15130,15-
24 nov 2023130,37130,37130,37130,37130,37-
22 nov 2023129,79129,79129,79129,79129,79-
21 nov 2023129,23129,23129,23129,23129,23-
20 nov 2023129,25129,25129,25129,25129,25-
17 nov 2023128,62128,62128,62128,62128,62-
16 nov 2023128,21128,21128,21128,21128,21-
15 nov 2023128,60128,60128,60128,60128,60-
14 nov 2023127,66127,66127,66127,66127,66-
13 nov 2023124,72124,72124,72124,72124,72-
10 nov 2023124,70124,70124,70124,70124,70-
09 nov 2023123,26123,26123,26123,26123,26-
08 nov 2023124,31124,31124,31124,31124,31-
07 nov 2023124,50124,50124,50124,50124,50-
06 nov 2023124,56124,56124,56124,56124,56-
03 nov 2023125,09125,09125,09125,09125,09-
02 nov 2023122,72122,72122,72122,72122,72-
01 nov 2023120,06120,06120,06120,06120,06-
31 oct 2023119,46119,46119,46119,46119,46-
30 oct 2023119,16119,16119,16119,16119,16-
27 oct 2023119,65119,65119,65119,65119,65-
26 oct 2023120,84120,84120,84120,84120,84-
25 oct 2023121,19121,19121,19121,19121,19-
24 oct 2023123,54123,54123,54123,54123,54-
23 oct 2023123,01123,01123,01123,01123,01-
20 oct 2023123,87123,87123,87123,87123,87-
19 oct 2023125,33125,33125,33125,33125,33-
18 oct 2023127,15127,15127,15127,15127,15-
17 oct 2023129,78129,78129,78129,78129,78-
16 oct 2023129,17129,17129,17129,17129,17-
13 oct 2023127,37127,37127,37127,37127,37-
12 oct 2023128,25128,25128,25128,25128,25-
11 oct 2023130,21130,21130,21130,21130,21-
10 oct 2023130,14130,14130,14130,14130,14-
09 oct 2023128,94128,94128,94128,94128,94-
06 oct 2023128,28128,28128,28128,28128,28-
05 oct 2023127,00127,00127,00127,00127,00-
04 oct 2023127,43127,43127,43127,43127,43-
03 oct 2023126,76126,76126,76126,76126,76-
02 oct 2023128,20128,20128,20128,20128,20-
29 sept 2023129,17129,17129,17129,17129,17-
28 sept 2023129,52129,52129,52129,52129,52-
27 sept 2023128,50128,50128,50128,50128,50-
26 sept 2023128,17128,17128,17128,17128,17-
25 sept 2023130,01130,01130,01130,01130,01-
22 sept 2023129,98129,98129,98129,98129,98-
21 sept 2023129,76129,76129,76129,76129,76-
20 sept 2023131,93131,93131,93131,93131,93-
19 sept 2023132,49132,49132,49132,49132,49-
18 sept 2023132,73132,73132,73132,73132,73-
15 sept 2023132,82132,82132,82132,82132,82-
14 sept 2023133,73133,73133,73133,73133,73-
13 sept 2023132,39132,39132,39132,39132,39-
12 sept 2023132,53132,53132,53132,53132,53-
11 sept 2023132,75132,75132,75132,75132,75-
08 sept 2023132,26132,26132,26132,26132,26-
07 sept 2023132,74132,74132,74132,74132,74-
06 sept 2023133,57133,57133,57133,57133,57-
05 sept 2023133,75133,75133,75133,75133,75-
01 sept 2023135,46135,46135,46135,46135,46-
31 ago 2023134,53134,53134,53134,53134,53-
30 ago 2023135,06135,06135,06135,06135,06-
29 ago 2023134,38134,38134,38134,38134,38-
28 ago 2023132,91132,91132,91132,91132,91-
25 ago 2023131,67131,67131,67131,67131,67-
24 ago 2023130,92130,92130,92130,92130,92-
23 ago 2023132,35132,35132,35132,35132,35-
22 ago 2023131,18131,18131,18131,18131,18-
21 ago 2023131,54131,54131,54131,54131,54-
18 ago 2023131,04131,04131,04131,04131,04-
17 ago 2023130,84130,84130,84130,84130,84-
16 ago 2023132,57132,57132,57132,57132,57-
15 ago 2023133,55133,55133,55133,55133,55-
14 ago 2023135,11135,11135,11135,11135,11-
11 ago 2023134,78134,78134,78134,78134,78-
10 ago 2023135,38135,38135,38135,38135,38-
09 ago 2023135,53135,53135,53135,53135,53-
08 ago 2023136,06136,06136,06136,06136,06-
07 ago 2023136,88136,88136,88136,88136,88-
04 ago 2023135,98135,98135,98135,98135,98-
03 ago 2023136,55136,55136,55136,55136,55-
02 ago 2023136,87136,87136,87136,87136,87-
01 ago 2023138,83138,83138,83138,83138,83-
31 jul 2023138,78138,78138,78138,78138,78-
28 jul 2023138,35138,35138,35138,35138,35-
27 jul 2023138,09138,09138,09138,09138,09-
26 jul 2023138,88138,88138,88138,88138,88-
25 jul 2023138,85138,85138,85138,85138,85-
24 jul 2023138,26138,26138,26138,26138,26-
21 jul 2023138,89138,89138,89138,89138,89-
20 jul 2023138,31138,31138,31138,31138,31-
19 jul 2023139,10139,10139,10139,10139,10-
18 jul 2023138,83138,83138,83138,83138,83-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...