JANEX - Janus Henderson Enterprise D

Nasdaq - Nasdaq Precio demorado. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
15 jun. 2018130,75130,75130,75130,75130,75-
14 jun. 2018130,69130,69130,69130,69130,69-
13 jun. 2018130,19130,19130,19130,19130,19-
12 jun. 2018130,91130,91130,91130,91130,91-
11 jun. 2018130,26130,26130,26130,26130,26-
08 jun. 2018130,26130,26130,26130,26130,26-
07 jun. 2018129,73129,73129,73129,73129,73-
06 jun. 2018130,73130,73130,73130,73130,73-
05 jun. 2018129,32129,32129,32129,32129,32-
04 jun. 2018128,84128,84128,84128,84128,84-
01 jun. 2018127,95127,95127,95127,95127,95-
31 may. 2018126,50126,50126,50126,50126,50-
30 may. 2018127,11127,11127,11127,11127,11-
29 may. 2018125,82125,82125,82125,82125,82-
25 may. 2018126,89126,89126,89126,89126,89-
24 may. 2018127,04127,04127,04127,04127,04-
23 may. 2018126,68126,68126,68126,68126,68-
22 may. 2018126,47126,47126,47126,47126,47-
21 may. 2018126,95126,95126,95126,95126,95-
18 may. 2018126,29126,29126,29126,29126,29-
17 may. 2018125,90125,90125,90125,90125,90-
16 may. 2018125,98125,98125,98125,98125,98-
15 may. 2018125,51125,51125,51125,51125,51-
14 may. 2018126,04126,04126,04126,04126,04-
11 may. 2018126,22126,22126,22126,22126,22-
10 may. 2018125,98125,98125,98125,98125,98-
09 may. 2018125,06125,06125,06125,06125,06-
08 may. 2018124,39124,39124,39124,39124,39-
07 may. 2018123,75123,75123,75123,75123,75-
04 may. 2018122,65122,65122,65122,65122,65-
03 may. 2018121,25121,25121,25121,25121,25-
02 may. 2018121,02121,02121,02121,02121,02-
01 may. 2018121,65121,65121,65121,65121,65-
30 abr. 2018120,65120,65120,65120,65120,65-
27 abr. 2018121,60121,60121,60121,60121,60-
26 abr. 2018122,74122,74122,74122,74122,74-
25 abr. 2018122,02122,02122,02122,02122,02-
24 abr. 2018122,59122,59122,59122,59122,59-
23 abr. 2018124,22124,22124,22124,22124,22-
20 abr. 2018124,10124,10124,10124,10124,10-
19 abr. 2018124,59124,59124,59124,59124,59-
18 abr. 2018125,66125,66125,66125,66125,66-
17 abr. 2018125,36125,36125,36125,36125,36-
16 abr. 2018124,10124,10124,10124,10124,10-
13 abr. 2018122,95122,95122,95122,95122,95-
12 abr. 2018123,57123,57123,57123,57123,57-
11 abr. 2018122,44122,44122,44122,44122,44-
10 abr. 2018122,60122,60122,60122,60122,60-
09 abr. 2018120,96120,96120,96120,96120,96-
06 abr. 2018120,56120,56120,56120,56120,56-
05 abr. 2018123,18123,18123,18123,18123,18-
04 abr. 2018122,63122,63122,63122,63122,63-
03 abr. 2018121,58121,58121,58121,58121,58-
02 abr. 2018120,66120,66120,66120,66120,66-
29 mar. 2018123,47123,47123,47123,47123,47-
28 mar. 2018121,83121,83121,83121,83121,83-
27 mar. 2018122,40122,40122,40122,40122,40-
26 mar. 2018124,50124,50124,50124,50124,50-
23 mar. 2018121,66121,66121,66121,66121,66-
22 mar. 2018123,94123,94123,94123,94123,94-
21 mar. 2018126,97126,97126,97126,97126,97-
20 mar. 2018126,97126,97126,97126,97126,97-
19 mar. 2018126,26126,26126,26126,26126,26-
16 mar. 2018127,28127,28127,28127,28127,28-
15 mar. 2018126,82126,82126,82126,82126,82-
14 mar. 2018127,00127,00127,00127,00127,00-
13 mar. 2018127,45127,45127,45127,45127,45-
12 mar. 2018128,26128,26128,26128,26128,26-
09 mar. 2018128,55128,55128,55128,55128,55-
08 mar. 2018126,48126,48126,48126,48126,48-
07 mar. 2018125,92125,92125,92125,92125,92-
06 mar. 2018125,19125,19125,19125,19125,19-
05 mar. 2018124,11124,11124,11124,11124,11-
02 mar. 2018122,89122,89122,89122,89122,89-
01 mar. 2018121,40121,40121,40121,40121,40-
28 feb. 2018122,79122,79122,79122,79122,79-
27 feb. 2018123,85123,85123,85123,85123,85-
26 feb. 2018125,03125,03125,03125,03125,03-
23 feb. 2018124,25124,25124,25124,25124,25-
22 feb. 2018122,72122,72122,72122,72122,72-
21 feb. 2018123,17123,17123,17123,17123,17-
20 feb. 2018123,21123,21123,21123,21123,21-
16 feb. 2018123,39123,39123,39123,39123,39-
15 feb. 2018123,20123,20123,20123,20123,20-
14 feb. 2018121,65121,65121,65121,65121,65-
13 feb. 2018119,27119,27119,27119,27119,27-
12 feb. 2018118,92118,92118,92118,92118,92-
09 feb. 2018117,45117,45117,45117,45117,45-
08 feb. 2018116,35116,35116,35116,35116,35-
07 feb. 2018120,25120,25120,25120,25120,25-
06 feb. 2018120,67120,67120,67120,67120,67-
05 feb. 2018119,75119,75119,75119,75119,75-
02 feb. 2018123,84123,84123,84123,84123,84-
01 feb. 2018125,50125,50125,50125,50125,50-
31 ene. 2018125,02125,02125,02125,02125,02-
30 ene. 2018125,02125,02125,02125,02125,02-
29 ene. 2018126,70126,70126,70126,70126,70-
26 ene. 2018126,70126,70126,70126,70126,70-
25 ene. 2018125,35125,35125,35125,35125,35-
24 ene. 2018125,36125,36125,36125,36125,36-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines