JANEX - Janus Henderson Enterprise Fund

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
07 jun 2023130,70130,70130,70130,70130,70-
06 jun 2023130,07130,07130,07130,07130,07-
05 jun 2023128,88128,88128,88128,88128,88-
02 jun 2023129,65129,65129,65129,65129,65-
01 jun 2023127,36127,36127,36127,36127,36-
31 may 2023126,21126,21126,21126,21126,21-
30 may 2023126,83126,83126,83126,83126,83-
26 may 2023127,59127,59127,59127,59127,59-
25 may 2023125,97125,97125,97125,97125,97-
24 may 2023125,95125,95125,95125,95125,95-
23 may 2023127,80127,80127,80127,80127,80-
22 may 2023129,77129,77129,77129,77129,77-
19 may 2023129,15129,15129,15129,15129,15-
18 may 2023129,25129,25129,25129,25129,25-
17 may 2023128,27128,27128,27128,27128,27-
16 may 2023126,96126,96126,96126,96126,96-
15 may 2023128,13128,13128,13128,13128,13-
12 may 2023126,27126,27126,27126,27126,27-
11 may 2023126,17126,17126,17126,17126,17-
10 may 2023126,41126,41126,41126,41126,41-
09 may 2023126,03126,03126,03126,03126,03-
08 may 2023126,31126,31126,31126,31126,31-
05 may 2023126,33126,33126,33126,33126,33-
04 may 2023124,77124,77124,77124,77124,77-
03 may 2023126,06126,06126,06126,06126,06-
02 may 2023126,99126,99126,99126,99126,99-
01 may 2023128,38128,38128,38128,38128,38-
28 abr 2023127,48127,48127,48127,48127,48-
27 abr 2023126,01126,01126,01126,01126,01-
26 abr 2023124,38124,38124,38124,38124,38-
25 abr 2023125,16125,16125,16125,16125,16-
24 abr 2023128,10128,10128,10128,10128,10-
21 abr 2023128,05128,05128,05128,05128,05-
20 abr 2023128,20128,20128,20128,20128,20-
19 abr 2023128,83128,83128,83128,83128,83-
18 abr 2023129,22129,22129,22129,22129,22-
17 abr 2023129,16129,16129,16129,16129,16-
14 abr 2023128,77128,77128,77128,77128,77-
13 abr 2023129,40129,40129,40129,40129,40-
12 abr 2023128,34128,34128,34128,34128,34-
11 abr 2023128,63128,63128,63128,63128,63-
10 abr 2023127,85127,85127,85127,85127,85-
06 abr 2023126,89126,89126,89126,89126,89-
05 abr 2023126,68126,68126,68126,68126,68-
04 abr 2023127,45127,45127,45127,45127,45-
03 abr 2023128,88128,88128,88128,88128,88-
31 mar 2023129,82129,82129,82129,82129,82-
30 mar 2023127,83127,83127,83127,83127,83-
29 mar 2023126,83126,83126,83126,83126,83-
28 mar 2023124,96124,96124,96124,96124,96-
27 mar 2023124,84124,84124,84124,84124,84-
24 mar 2023123,81123,81123,81123,81123,81-
23 mar 2023123,85123,85123,85123,85123,85-
22 mar 2023123,66123,66123,66123,66123,66-
21 mar 2023126,07126,07126,07126,07126,07-
20 mar 2023124,38124,38124,38124,38124,38-
17 mar 2023122,92122,92122,92122,92122,92-
16 mar 2023124,76124,76124,76124,76124,76-
15 mar 2023122,79122,79122,79122,79122,79-
14 mar 2023124,94124,94124,94124,94124,94-
13 mar 2023122,93122,93122,93122,93122,93-
10 mar 2023124,27124,27124,27124,27124,27-
09 mar 2023127,47127,47127,47127,47127,47-
08 mar 2023129,86129,86129,86129,86129,86-
07 mar 2023129,21129,21129,21129,21129,21-
06 mar 2023130,85130,85130,85130,85130,85-
03 mar 2023131,84131,84131,84131,84131,84-
02 mar 2023130,23130,23130,23130,23130,23-
01 mar 2023129,47129,47129,47129,47129,47-
28 feb 2023129,31129,31129,31129,31129,31-
27 feb 2023129,46129,46129,46129,46129,46-
24 feb 2023129,16129,16129,16129,16129,16-
23 feb 2023130,59130,59130,59130,59130,59-
22 feb 2023130,25130,25130,25130,25130,25-
21 feb 2023130,11130,11130,11130,11130,11-
17 feb 2023132,82132,82132,82132,82132,82-
16 feb 2023133,27133,27133,27133,27133,27-
15 feb 2023134,67134,67134,67134,67134,67-
14 feb 2023134,07134,07134,07134,07134,07-
13 feb 2023133,83133,83133,83133,83133,83-
10 feb 2023132,95132,95132,95132,95132,95-
09 feb 2023133,16133,16133,16133,16133,16-
08 feb 2023134,16134,16134,16134,16134,16-
07 feb 2023135,38135,38135,38135,38135,38-
06 feb 2023133,40133,40133,40133,40133,40-
03 feb 2023134,41134,41134,41134,41134,41-
02 feb 2023135,35135,35135,35135,35135,35-
01 feb 2023133,63133,63133,63133,63133,63-
31 ene 2023130,87130,87130,87130,87130,87-
30 ene 2023128,67128,67128,67128,67128,67-
27 ene 2023130,22130,22130,22130,22130,22-
26 ene 2023129,94129,94129,94129,94129,94-
25 ene 2023129,15129,15129,15129,15129,15-
24 ene 2023128,93128,93128,93128,93128,93-
23 ene 2023129,39129,39129,39129,39129,39-
20 ene 2023127,44127,44127,44127,44127,44-
19 ene 2023124,96124,96124,96124,96124,96-
18 ene 2023126,06126,06126,06126,06126,06-
17 ene 2023126,96126,96126,96126,96126,96-
13 ene 2023126,61126,61126,61126,61126,61-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...