Mercados españoles abiertos en 5 hrs 12 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
37.037,82 -1.041,88 (-2,74%) Dólar/Euro
1,0621 -0,0025 (-0,23%) Petróleo Brent
89,22 +2,11 (+2,42%) Bitcoin EUR
57.780,34 -208,59 (-0,36%)
Jacobs Solutions Inc. (J)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| J240419C00065000 | 2023-12-05 1:06PM EDT | 65.00 | 63.50 | 60.20 | 64.90 | 0.00 | - | 1 | 5 | 0.00% |
| J240419C00070000 | 2023-12-05 11:35AM EDT | 70.00 | 58.60 | 55.10 | 59.90 | 0.00 | - | 1 | 8 | 0.00% |
| J240419C00075000 | 2023-12-05 11:40AM EDT | 75.00 | 53.90 | 50.30 | 54.60 | 0.00 | - | 1 | 7 | 0.00% |
| J240419C00080000 | 2023-12-05 11:04AM EDT | 80.00 | 48.70 | 45.70 | 50.50 | 0.00 | - | - | 1 | 0.00% |
| J240419C00090000 | 2024-04-17 1:43PM EDT | 90.00 | 50.00 | 51.00 | 55.80 | 0.00 | - | 1 | 0 | 729.49% |
| J240419C00100000 | 2023-10-05 11:11AM EDT | 100.00 | 37.75 | 35.60 | 38.70 | 0.00 | - | 1 | 2 | 0.00% |
| J240419C00115000 | 2023-11-28 12:41PM EDT | 115.00 | 14.80 | 16.80 | 19.70 | 0.00 | - | - | 1 | 0.00% |
| J240419C00120000 | 2024-03-04 1:14PM EDT | 120.00 | 28.80 | 28.20 | 32.50 | 0.00 | - | 7 | 8 | 582.32% |
| J240419C00125000 | 2024-04-10 2:07PM EDT | 125.00 | 20.70 | 16.20 | 20.90 | 0.00 | - | 2 | 21 | 123.44% |
| J240419C00130000 | 2024-04-17 11:37AM EDT | 130.00 | 12.98 | 12.70 | 14.30 | 0.00 | - | 8 | 86 | 50.00% |
| J240419C00135000 | 2024-04-12 2:06PM EDT | 135.00 | 11.15 | 6.10 | 10.60 | 0.00 | - | 6 | 140 | 182.42% |
| J240419C00140000 | 2024-04-18 3:06PM EDT | 140.00 | 3.50 | 1.05 | 5.00 | +0.54 | +18.24% | 4 | 68 | 98.73% |
| J240419C00145000 | 2024-04-18 10:40AM EDT | 145.00 | 0.30 | 0.00 | 0.15 | -0.80 | -72.73% | 10 | 310 | 21.19% |
| J240419C00150000 | 2024-04-18 9:49AM EDT | 150.00 | 0.10 | 0.00 | 0.30 | +0.05 | +100.00% | 2 | 441 | 58.59% |
| J240419C00155000 | 2024-04-15 1:56PM EDT | 155.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 512 | 66.41% |
| J240419C00160000 | 2024-03-27 3:32PM EDT | 160.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 1 | 209 | 89.84% |
| J240419C00165000 | 2024-03-01 11:06AM EDT | 165.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 129.30% |
| J240419C00175000 | 2023-11-07 3:41PM EDT | 175.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 20 | 192.97% |
| J240419C00185000 | 2023-11-01 12:06PM EDT | 185.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | - | 1 | 289.26% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| J240419P00065000 | 2024-03-06 3:38PM EDT | 65.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 592.19% |
| J240419P00070000 | 2023-11-08 10:30AM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| J240419P00085000 | 2023-11-27 11:55AM EDT | 85.00 | 0.35 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 720.90% |
| J240419P00090000 | 2023-11-14 11:49AM EDT | 90.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 437.89% |
| J240419P00105000 | 2024-01-17 10:32AM EDT | 105.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 50.00% |
| J240419P00110000 | 2024-03-19 12:32PM EDT | 110.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 60 | 301.56% |
| J240419P00115000 | 2024-04-12 2:06PM EDT | 115.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 6 | 182 | 259.18% |
| J240419P00120000 | 2024-03-14 2:55PM EDT | 120.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 136 | 367.87% |
| J240419P00125000 | 2024-02-02 1:46PM EDT | 125.00 | 1.40 | 0.00 | 0.75 | 0.00 | - | 2 | 117 | 177.34% |
| J240419P00130000 | 2024-04-16 11:46AM EDT | 130.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 165 | 136.91% |
| J240419P00135000 | 2024-04-11 1:46PM EDT | 135.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | 1 | 106 | 194.92% |
| J240419P00140000 | 2024-04-15 3:48PM EDT | 140.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 17 | 297 | 34.38% |
| J240419P00145000 | 2024-04-18 12:25PM EDT | 145.00 | 1.10 | 1.10 | 2.25 | -0.25 | -18.52% | 36 | 282 | 45.51% |
| J240419P00150000 | 2024-04-18 2:54PM EDT | 150.00 | 8.03 | 4.40 | 8.60 | +4.43 | +123.06% | 2 | 56 | 151.66% |
| J240419P00155000 | 2024-03-21 10:46AM EDT | 155.00 | 3.80 | 9.10 | 13.70 | 0.00 | - | 10 | 0 | 204.40% |
| J240419P00160000 | 2023-10-09 12:56PM EDT | 160.00 | 20.60 | 25.00 | 29.80 | 0.00 | - | 1 | 0 | 569.34% |
© 2024 Yahoo. Todos los derechos reservados.