Mercados españoles cerrados en 3 hrs 21 min

iShares U.S. Real Estate ETF (IYR)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
89,26+2,19 (+2,52%)
Al cierre: 04:00PM EDT
89,29 +0,03 (+0,03%)
Después del cierre: 06:19PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
IYR240328C000840002024-03-22 10:36AM EDT84.004.680.000.000.00-440.00%
IYR240328C000855002024-02-12 12:24PM EDT85.503.754.555.000.00--0134.28%
IYR240328C000860002024-03-18 10:23AM EDT86.002.660.000.000.00-110.00%
IYR240328C000865002024-03-21 12:34PM EDT86.502.400.000.000.00-220.00%
IYR240328C000870002024-03-22 10:49AM EDT87.001.670.000.000.00-5800.00%
IYR240328C000875002024-03-27 9:55AM EDT87.500.910.000.000.00-50820.00%
IYR240328C000880002024-03-27 3:38PM EDT88.000.940.000.000.00-102100.00%
IYR240328C000885002024-03-27 1:33PM EDT88.500.400.000.000.00-2850.00%
IYR240328C000890002024-03-27 3:56PM EDT89.000.410.000.000.00-221130.00%
IYR240328C000895002024-03-27 1:46PM EDT89.500.060.000.000.00-41861.56%
IYR240328C000900002024-03-27 3:59PM EDT90.000.040.000.000.00-591,1026.25%
IYR240328C000905002024-03-27 3:45PM EDT90.500.010.000.000.00-52826.25%
IYR240328C000910002024-03-27 3:52PM EDT91.000.010.000.000.00-21,04312.50%
IYR240328C000915002024-03-25 10:45AM EDT91.500.050.000.000.00-16912.50%
IYR240328C000920002024-03-25 3:51PM EDT92.000.010.000.000.00-11,29712.50%
IYR240328C000925002024-03-14 9:40AM EDT92.500.210.000.000.00-18712.50%
IYR240328C000930002024-03-25 10:38AM EDT93.000.010.000.000.00-27,20925.00%
IYR240328C000935002024-03-14 1:22PM EDT93.500.060.000.000.00-2225.00%
IYR240328C000940002024-03-15 11:20AM EDT94.000.050.000.000.00-2425.00%
IYR240328C000950002024-03-11 12:50PM EDT95.000.240.000.000.00-2625.00%
IYR240328C000960002024-03-08 4:43PM EDT96.000.200.000.000.00-1125.00%
IYR240328C000970002024-03-26 1:15PM EDT97.000.010.000.000.00-22950.00%
IYR240328C001000002024-03-11 11:32AM EDT100.000.030.000.000.00-201050.00%
Opciones de ventapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
IYR240328P000550002024-03-20 9:47AM EDT55.000.030.000.000.00--150.00%
IYR240328P000780002024-03-01 12:53PM EDT78.000.120.000.000.00-10750.00%
IYR240328P000790002024-03-20 12:13PM EDT79.000.040.000.000.00-1001850.00%
IYR240328P000800002024-03-20 12:12PM EDT80.000.040.000.000.00-1005050.00%
IYR240328P000810002024-03-06 12:23PM EDT81.000.140.000.000.00-1450.00%
IYR240328P000815002024-02-26 12:57PM EDT81.500.430.000.100.00-3392.97%
IYR240328P000820002024-03-15 3:12PM EDT82.000.100.000.000.00-1550.00%
IYR240328P000825002024-03-20 9:47AM EDT82.500.070.000.000.00-14750.00%
IYR240328P000830002024-03-25 10:38AM EDT83.000.020.000.000.00-21425.00%
IYR240328P000835002024-03-22 11:12AM EDT83.500.040.000.000.00-11525.00%
IYR240328P000840002024-03-27 1:40PM EDT84.000.060.000.000.00-19525.00%
IYR240328P000845002024-03-27 3:16PM EDT84.500.010.000.000.00-15625.00%
IYR240328P000850002024-03-27 10:00AM EDT85.000.020.000.000.00-578525.00%
IYR240328P000855002024-03-26 3:50PM EDT85.500.030.000.000.00-2724925.00%
IYR240328P000860002024-03-27 9:34AM EDT86.000.010.000.000.00-27725.00%
IYR240328P000865002024-03-27 9:59AM EDT86.500.020.000.000.00-219612.50%
IYR240328P000870002024-03-27 3:52PM EDT87.000.020.000.000.00-23137712.50%
IYR240328P000875002024-03-27 3:45PM EDT87.500.020.000.000.00-127112.50%
IYR240328P000880002024-03-27 3:33PM EDT88.000.060.000.000.00-3932336.25%
IYR240328P000885002024-03-27 3:29PM EDT88.500.150.000.000.00-112696.25%
IYR240328P000890002024-03-27 3:52PM EDT89.000.200.000.000.00-6731.56%
IYR240328P000895002024-03-26 11:35AM EDT89.501.990.000.000.00-240.00%
IYR240328P000900002024-03-22 10:43AM EDT90.001.600.000.000.00-260.00%
IYR240328P000905002024-03-26 2:43PM EDT90.502.900.000.000.00-3690.00%
IYR240328P000910002024-03-26 2:49PM EDT91.003.400.000.000.00-250620.00%
IYR240328P000915002024-03-26 2:43PM EDT91.504.100.000.000.00-40100.00%
IYR240328P000920002024-03-13 2:19PM EDT92.002.530.000.000.00-5000.00%
IYR240328P000925002024-03-26 2:42PM EDT92.504.900.000.000.00-2050.00%
IYR240328P000950002024-03-26 2:42PM EDT95.007.600.000.000.00-2050.00%
IYR240328P001050002024-03-26 2:42PM EDT105.0017.600.000.000.00-2460.00%
IYR240328P001100002024-03-26 2:49PM EDT110.0022.400.000.000.00-150360.00%