IXD1.BE - INDITEX INH. EO 0,03

Berlin - Berlin Precio demorado. Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 abr. 2020------
03 abr. 202021,8121,8121,8121,8121,81-
02 abr. 202022,5422,5422,5422,5422,54-
01 abr. 202022,5422,5422,5422,5422,54-
31 mar. 202022,7522,7522,7522,7522,75-
30 mar. 202022,9722,9722,9722,9722,97-
27 mar. 202023,7823,7823,7823,7823,78-
26 mar. 202022,9422,9422,9422,9422,94-
25 mar. 202023,9823,9823,9823,9823,98-
24 mar. 202021,7321,9921,7321,9921,99100
23 mar. 202020,6920,6920,6920,6920,69-
20 mar. 202021,3621,3621,3621,3621,36-
19 mar. 202020,5020,5020,5020,5020,50-
18 mar. 202019,9019,9019,9019,9019,90-
17 mar. 202020,0420,0420,0420,0420,04-
16 mar. 202021,2221,2221,2221,2221,22-
13 mar. 202021,3021,3021,3021,3021,30-
12 mar. 202022,3922,3922,3922,3922,39-
11 mar. 202024,6024,6024,6024,6024,60-
10 mar. 202026,0926,0925,4425,4425,44-
09 mar. 202025,3625,3625,3625,3625,36-
06 mar. 202027,2327,2327,2327,2327,23-
05 mar. 202028,4328,4328,4328,4328,43-
04 mar. 202027,8328,0627,8328,0628,06-
03 mar. 202028,2028,2028,2028,2028,20-
02 mar. 202028,3228,3228,3228,3228,32-
28 feb. 202027,1427,1427,1427,1427,14-
27 feb. 202028,4528,4727,9527,9527,95502
26 feb. 202028,7828,7828,4328,4328,43-
25 feb. 202029,7129,7129,3829,4629,46-
24 feb. 202030,8330,8329,5129,6029,6040
21 feb. 202031,4531,9331,4531,5231,52-
20 feb. 202032,0332,1731,9731,9731,97-
19 feb. 202031,7832,0931,7832,0332,03-
18 feb. 202031,3431,7331,3431,6131,61-
17 feb. 202031,4631,4631,3131,3131,31-
14 feb. 202031,2131,4231,2131,4231,42-
13 feb. 202031,3831,3831,0131,1031,10-
12 feb. 202032,0632,0631,5731,6031,60-
11 feb. 202031,8431,9831,8331,8331,83120
10 feb. 202031,6731,7931,6731,7331,73-
07 feb. 202031,9531,9531,6531,8531,85-
06 feb. 202031,6631,9531,4631,9531,95-
05 feb. 202031,1931,4131,1931,3931,39-
04 feb. 202030,7431,3930,7431,2631,26400
03 feb. 202030,3430,6430,3230,5230,52-
31 ene. 202031,1331,1330,4230,4230,42-
30 ene. 202030,6931,0930,6930,7730,77-
29 ene. 202030,9430,9430,9030,9030,90-
28 ene. 202030,6130,9430,4330,9430,94-
27 ene. 202030,6630,6930,4630,4630,46-
24 ene. 202031,0431,5731,0431,5731,57-
23 ene. 202030,9130,9530,9130,9530,95-
22 ene. 202031,3231,3230,9430,9430,94-
21 ene. 202031,0931,2530,9931,2531,25-
20 ene. 202031,7631,7631,1431,1431,14-
17 ene. 202031,4131,6331,4131,6331,6360
16 ene. 202031,2731,3131,1831,2831,28-
15 ene. 202031,4631,5031,2431,2531,25-
14 ene. 202031,6031,6031,2331,4231,42-
13 ene. 202031,5631,5631,5631,5631,56-
10 ene. 202031,9731,9731,6531,6531,65-
09 ene. 202032,2632,2632,0532,0532,05-
08 ene. 202031,8832,0331,7732,0332,03-
07 ene. 202031,5931,5931,5931,5931,59-
06 ene. 202031,5731,5731,5731,5731,57-
03 ene. 202031,7431,7431,5231,6931,69-
02 ene. 202031,4431,6931,4431,6931,69-
30 dic. 201932,1432,1431,9431,9631,96-
27 dic. 201931,7332,0731,7332,0432,04-
23 dic. 201931,4231,5931,4031,5731,57-
20 dic. 201931,2531,2531,1831,1831,18-
19 dic. 201931,0931,0931,0931,0931,09-
18 dic. 201930,9631,1230,8130,9530,951.460
17 dic. 201931,0631,1430,9431,0131,01-
16 dic. 201930,6531,0230,6531,0231,02100
13 dic. 201930,4130,4930,3930,4930,49-
12 dic. 201930,1330,3130,0230,1430,14-
11 dic. 201928,6230,2728,6130,1430,14-
10 dic. 201928,7228,7528,4728,5928,59-
09 dic. 201928,5828,8128,5828,6928,69-
06 dic. 201928,1128,1128,1128,1128,11-
05 dic. 201928,0528,4028,0528,1228,12-
04 dic. 201927,9928,1827,9928,0328,03-
03 dic. 201927,7328,0527,7327,9527,95-
02 dic. 201928,2728,3727,6827,6827,68-
29 nov. 201928,1828,3728,1128,3728,37-
28 nov. 201927,8928,1427,8928,1428,14-
27 nov. 201927,9127,9327,8927,9227,92-
26 nov. 201927,7127,9027,7127,8927,89-
25 nov. 201927,6427,6627,4427,6627,66-
22 nov. 201927,5427,6327,4627,5727,57-
21 nov. 201927,2327,4827,1627,4827,48-
20 nov. 201927,5727,5727,2727,2727,27-
19 nov. 201928,1828,1828,1828,1828,18-
18 nov. 201927,9728,1027,8328,1028,10-
15 nov. 201927,7527,9327,7527,9327,93-
14 nov. 201927,3727,4727,3727,4727,47-
13 nov. 201927,0227,2527,0027,2527,25-
12 nov. 201927,6927,6927,0327,0327,03317
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines