Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IXC240419C00037000 | 2023-12-06 2:47PM EDT | 37.00 | 3.03 | 3.70 | 4.40 | 0.00 | - | - | 2 | 0.00% |
IXC240419C00039000 | 2024-03-15 11:55AM EDT | 39.00 | 3.30 | 3.70 | 4.20 | 0.00 | - | 2 | 6 | 39.94% |
IXC240419C00040000 | 2024-03-01 4:45PM EDT | 40.00 | 1.24 | 2.75 | 3.20 | 0.00 | - | 5 | 31 | 32.72% |
IXC240419C00041000 | 2024-03-21 2:04PM EDT | 41.00 | 1.70 | 1.90 | 2.20 | 0.00 | - | 1 | 12 | 25.20% |
IXC240419C00042000 | 2024-03-07 3:36PM EDT | 42.00 | 0.50 | 1.10 | 1.50 | 0.00 | - | 1 | 3 | 24.61% |
IXC240419C00043000 | 2024-03-08 12:16PM EDT | 43.00 | 0.30 | 0.45 | 0.90 | 0.00 | - | 2 | 254 | 23.10% |
IXC240419C00044000 | 2024-03-27 10:15AM EDT | 44.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 22.61% |
IXC240419C00045000 | 2024-03-27 1:31PM EDT | 45.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 9 | 5 | 23.93% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IXC240419P00034000 | 2024-01-24 11:08AM EDT | 34.00 | 0.55 | 0.05 | 0.20 | 0.00 | - | - | 159 | 57.23% |
IXC240419P00036000 | 2024-03-08 10:30AM EDT | 36.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 43.26% |
IXC240419P00037000 | 2024-03-18 10:12AM EDT | 37.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 55.66% |
IXC240419P00038000 | 2024-03-12 1:40PM EDT | 38.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 1 | 5 | 63.67% |
IXC240419P00039000 | 2024-03-12 1:39PM EDT | 39.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 49.02% |
IXC240419P00040000 | 2024-03-18 2:21PM EDT | 40.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 40.97% |
IXC240419P00042000 | 2024-03-27 2:14PM EDT | 42.00 | 0.25 | 0.15 | 0.50 | 0.00 | - | 1 | 1 | 19.87% |