Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWO240419C00200000 | 2024-03-05 12:07PM EDT | 200.00 | 66.33 | 69.80 | 73.80 | 0.00 | - | 1 | 1 | 76.81% |
IWO240419C00240000 | 2024-02-23 4:55PM EDT | 240.00 | 22.00 | 24.10 | 29.00 | 0.00 | - | 3 | 3 | 0.00% |
IWO240419C00245000 | 2024-02-21 2:59PM EDT | 245.00 | 15.16 | 19.70 | 24.50 | 0.00 | - | - | 1 | 0.00% |
IWO240419C00250000 | 2024-03-25 11:49AM EDT | 250.00 | 19.00 | 19.90 | 24.90 | 0.00 | - | 1 | 3 | 45.79% |
IWO240419C00255000 | 2024-03-20 3:31PM EDT | 255.00 | 14.00 | 15.10 | 19.40 | 0.00 | - | 1 | 6 | 36.83% |
IWO240419C00260000 | 2024-03-28 10:21AM EDT | 260.00 | 14.60 | 10.60 | 15.00 | +1.83 | +14.33% | 2 | 335 | 32.84% |
IWO240419C00265000 | 2024-03-27 3:06PM EDT | 265.00 | 8.28 | 7.30 | 11.00 | 0.00 | - | 1 | 49 | 29.57% |
IWO240419C00270000 | 2024-03-28 9:41AM EDT | 270.00 | 6.42 | 5.90 | 6.40 | +2.02 | +45.91% | 2 | 57 | 22.62% |
IWO240419C00275000 | 2024-03-26 2:31PM EDT | 275.00 | 3.60 | 2.65 | 4.70 | +1.00 | +38.46% | 1 | 907 | 24.65% |
IWO240419C00280000 | 2024-03-27 10:19AM EDT | 280.00 | 1.30 | 1.20 | 2.70 | 0.00 | - | 10 | 525 | 23.18% |
IWO240419C00285000 | 2024-03-28 3:19PM EDT | 285.00 | 1.00 | 0.05 | 3.90 | +0.02 | +2.04% | 1 | 79 | 34.30% |
IWO240419C00290000 | 2024-03-18 11:14AM EDT | 290.00 | 0.42 | 0.10 | 3.10 | 0.00 | - | 18 | 26 | 35.95% |
IWO240419C00295000 | 2024-03-21 2:30PM EDT | 295.00 | 0.55 | 0.25 | 2.65 | 0.00 | - | 9 | 82 | 38.48% |
IWO240419C00300000 | 2024-03-01 3:11PM EDT | 300.00 | 1.06 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 41.83% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWO240419P00225000 | 2024-02-21 4:42PM EDT | 225.00 | 1.90 | 0.00 | 5.00 | 0.00 | - | - | 6 | 65.92% |
IWO240419P00230000 | 2024-02-21 4:42PM EDT | 230.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | - | 19 | 60.18% |
IWO240419P00235000 | 2024-02-21 4:42PM EDT | 235.00 | 3.30 | 0.00 | 5.00 | 0.00 | - | - | 28 | 54.48% |
IWO240419P00240000 | 2024-03-21 11:13AM EDT | 240.00 | 0.33 | 0.00 | 2.45 | 0.00 | - | 9 | 7 | 48.44% |
IWO240419P00245000 | 2024-03-21 11:13AM EDT | 245.00 | 0.55 | 0.00 | 2.55 | 0.00 | - | 1 | 4 | 43.35% |
IWO240419P00250000 | 2024-03-28 1:06PM EDT | 250.00 | 0.45 | 0.00 | 2.80 | -0.55 | -55.00% | 2 | 3 | 38.93% |
IWO240419P00255000 | 2024-03-26 9:54AM EDT | 255.00 | 1.35 | 0.00 | 3.20 | 0.00 | - | 1 | 14 | 34.87% |
IWO240419P00260000 | 2024-03-26 10:31AM EDT | 260.00 | 2.50 | 0.05 | 4.10 | 0.00 | - | 1 | 7 | 32.41% |
IWO240419P00265000 | 2024-03-27 12:48PM EDT | 265.00 | 3.10 | 1.70 | 3.30 | 0.00 | - | 5 | 9 | 21.88% |
IWO240419P00270000 | 2024-03-27 3:18PM EDT | 270.00 | 5.00 | 1.60 | 6.40 | 0.00 | - | 3 | 36 | 25.65% |
IWO240419P00280000 | 2024-03-01 1:36PM EDT | 280.00 | 9.90 | 8.50 | 12.30 | -4.95 | -33.33% | 2 | 2 | 24.93% |