Mercados españoles cerrados

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
210,30+0,66 (+0,31%)
Al cierre: 04:00PM EDT
210,23 -0,07 (-0,03%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara1 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
IWM240401C001810002024-03-27 2:08PM EDT181.0027.2629.4229.590.00-2277.93%
IWM240401C001890002024-03-22 11:56AM EDT189.0017.0621.3921.590.00-2157.91%
IWM240401C001900002024-03-26 9:55AM EDT190.0016.9520.3920.600.00-1155.86%
IWM240401C001930002024-03-27 2:09PM EDT193.0015.2717.3917.590.00-1152.83%
IWM240401C001940002024-03-22 11:01AM EDT194.0011.9116.4016.590.00-121250.29%
IWM240401C001950002024-03-22 1:05PM EDT195.0011.2315.4015.590.00-222047.75%
IWM240401C001960002024-03-21 9:31AM EDT196.0010.9914.4014.590.00-11045.22%
IWM240401C001970002024-03-27 2:06PM EDT197.0011.2113.4013.590.00-17242.68%
IWM240401C001980002024-03-26 12:43PM EDT198.008.2412.4012.590.00-14940.09%
IWM240401C001990002024-03-27 10:23AM EDT199.007.8211.4011.600.00-24937.79%
IWM240401C002000002024-03-28 4:06PM EDT200.0010.4310.4010.60+2.20+26.73%255835.16%
IWM240401C002010002024-03-28 9:42AM EDT201.009.619.419.60+0.62+6.90%22732.52%
IWM240401C002020002024-03-28 12:08PM EDT202.009.598.418.60+2.51+35.45%201,40629.83%
IWM240401C002030002024-03-28 4:04PM EDT203.007.467.417.62+0.78+11.68%11815327.59%
IWM240401C002040002024-03-28 3:22PM EDT204.006.596.426.63+0.64+10.76%844025.05%
IWM240401C002050002024-03-28 3:32PM EDT205.005.605.465.62+0.54+10.67%17661621.92%
IWM240401C002060002024-03-28 4:02PM EDT206.004.464.494.64+0.30+7.21%3744,56719.39%
IWM240401C002070002024-03-28 3:59PM EDT207.003.653.533.67+0.33+9.94%7532,16516.80%
IWM240401C002080002024-03-28 4:14PM EDT208.002.692.612.75+0.16+6.32%1,5322,49614.72%
IWM240401C002090002024-03-28 4:13PM EDT209.001.911.801.91+0.10+5.52%75591313.06%
IWM240401C002100002024-03-28 4:14PM EDT210.001.161.131.18-0.12-9.38%10,1243,27111.65%
IWM240401C002110002024-03-28 4:14PM EDT211.000.670.650.67-0.17-20.24%33,51380011.13%
IWM240401C002120002024-03-28 4:14PM EDT212.000.350.320.35-0.16-31.37%19,3971,30911.04%
IWM240401C002130002024-03-28 4:14PM EDT213.000.170.150.17-0.14-45.16%12,3381,79411.11%
IWM240401C002140002024-03-28 4:14PM EDT214.000.080.070.08-0.09-52.94%4,31174011.38%
IWM240401C002150002024-03-28 4:11PM EDT215.000.040.030.04-0.07-63.64%3,28937711.91%
IWM240401C002160002024-03-28 4:08PM EDT216.000.010.010.02-0.06-85.71%2618712.40%
IWM240401C002170002024-03-28 3:55PM EDT217.000.020.000.01-0.02-50.00%3274412.89%
IWM240401C002180002024-03-28 4:10PM EDT218.000.010.000.01-0.01-50.00%301714.45%
IWM240401C002200002024-03-28 2:38PM EDT220.000.010.000.01-0.01-50.00%2991,13117.58%
IWM240401C002210002024-03-28 3:45PM EDT221.000.010.000.010.00-275619.14%
IWM240401C002230002024-03-28 10:56AM EDT223.000.010.000.010.00-4522.27%
IWM240401C002240002024-03-26 10:29AM EDT224.000.010.000.010.00-5523.83%
IWM240401C002250002024-03-28 9:51AM EDT225.000.010.000.010.00-55125.39%
IWM240401C002300002024-03-25 10:37AM EDT230.000.010.000.010.00-61632.81%
Opciones de ventapara1 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
IWM240401P001500002024-03-19 10:55AM EDT150.000.010.000.010.00-11103.13%
IWM240401P001600002024-03-22 2:06PM EDT160.000.010.000.010.00-314184.38%
IWM240401P001700002024-03-25 3:01PM EDT170.000.010.000.010.00-72867.19%
IWM240401P001800002024-03-25 9:41AM EDT180.000.020.000.010.00-9025350.00%
IWM240401P001810002024-03-26 3:20PM EDT181.000.010.000.010.00-13013052.34%
IWM240401P001820002024-03-26 3:24PM EDT182.000.010.000.010.00-2207050.78%
IWM240401P001830002024-03-27 9:38AM EDT183.000.010.000.010.00-20032048.44%
IWM240401P001840002024-03-27 11:07AM EDT184.000.010.000.010.00-303046.88%
IWM240401P001850002024-03-27 11:18AM EDT185.000.010.000.010.00-15012045.31%
IWM240401P001860002024-03-27 11:39AM EDT186.000.010.000.010.00-40030043.75%
IWM240401P001870002024-03-27 11:39AM EDT187.000.010.000.010.00-10010242.19%
IWM240401P001880002024-03-26 11:52AM EDT188.000.020.000.010.00-17017339.84%
IWM240401P001890002024-03-27 1:19PM EDT189.000.010.000.010.00-2066538.28%
IWM240401P001900002024-03-28 12:41PM EDT190.000.010.000.010.00-5756036.72%
IWM240401P001910002024-03-26 3:21PM EDT191.000.020.000.010.00-58461535.16%
IWM240401P001920002024-03-26 2:38PM EDT192.000.020.000.010.00-20024533.59%
IWM240401P001930002024-03-27 3:59PM EDT193.000.010.000.010.00-1824231.64%
IWM240401P001940002024-03-28 10:20AM EDT194.000.010.000.01-0.01-50.00%4134429.69%
IWM240401P001950002024-03-28 12:40PM EDT195.000.010.000.01-0.01-50.00%111,32428.13%
IWM240401P001960002024-03-28 9:39AM EDT196.000.010.000.01-0.01-50.00%111,11126.56%
IWM240401P001970002024-03-28 2:48PM EDT197.000.010.000.010.00-7584,75625.00%
IWM240401P001980002024-03-28 4:01PM EDT198.000.010.000.01-0.01-50.00%80817,82923.05%
IWM240401P001990002024-03-28 3:22PM EDT199.000.010.000.01-0.01-50.00%93488221.09%
IWM240401P002000002024-03-28 3:35PM EDT200.000.010.000.01-0.01-50.00%1,0192,54119.53%
IWM240401P002010002024-03-28 4:11PM EDT201.000.010.000.01-0.03-75.00%1,1252,90617.97%
IWM240401P002020002024-03-28 4:09PM EDT202.000.010.010.02-0.03-75.00%9994,10017.58%
IWM240401P002030002024-03-28 4:03PM EDT203.000.020.010.02-0.03-60.00%7242,07115.82%
IWM240401P002040002024-03-28 4:07PM EDT204.000.030.020.03-0.07-70.00%98079714.84%
IWM240401P002050002024-03-28 4:13PM EDT205.000.030.030.04-0.11-78.57%3,1851,71313.48%
IWM240401P002060002024-03-28 4:14PM EDT206.000.050.050.06-0.20-80.00%3,1901,19212.21%
IWM240401P002070002024-03-28 4:14PM EDT207.000.090.090.10-0.29-76.32%8,9419,56111.18%
IWM240401P002080002024-03-28 4:14PM EDT208.000.170.170.18-0.44-72.13%6,4258,18210.28%
IWM240401P002090002024-03-28 4:14PM EDT209.000.340.330.37-0.54-61.36%10,1781,8829.94%
IWM240401P002100002024-03-28 4:14PM EDT210.000.670.640.67-0.71-51.45%18,6192839.25%
IWM240401P002110002024-03-28 4:14PM EDT211.001.171.141.34-0.90-43.48%5,829610.79%
IWM240401P002120002024-03-28 4:00PM EDT212.001.941.691.95-0.64-24.81%1,84089.52%
IWM240401P002140002024-03-28 4:14PM EDT214.003.603.553.87-0.89-19.82%2,58411813.82%
IWM240401P002150002024-03-28 4:08PM EDT215.004.504.274.70-1.66-26.95%6466.25%