Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0874 -0,0018 (-0,16%) Petróleo Brent
86,39 -1,08 (-1,23%) Oro
1.927,60 -2,40 (-0,12%) BTC-EUR
21.655,33 +309,53 (+1,45%)
iShares Russell 1000 Value ETF (IWD)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadas
17 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 99.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 2.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 109.00 | 0.67 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 2.42 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 115.00 | 1.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 117.00 | 2.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 119.00 | 1.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.35 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 121.00 | 1.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 124.00 | 1.45 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 125.00 | 2.90 | 0.00 | - | 3 | 2 |
| 18.40 | 0.00 | - | - | 2 | 126.00 | 2.74 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 127.00 | 3.57 | 0.00 | - | 1 | 1 |
| 15.80 | 0.00 | - | - | 2 | 128.00 | 3.99 | 0.00 | - | 1 | 1 |
| 19.70 | 0.00 | - | 15 | 10 | 130.00 | 2.23 | 0.00 | - | 1 | 26 |
| 12.70 | 0.00 | - | - | 1 | 133.00 | - | - | - | - | - |
| - | - | - | - | - | 134.00 | 4.59 | 0.00 | - | 3 | 11 |
| 11.40 | 0.00 | - | - | 2 | 135.00 | 6.20 | 0.00 | - | - | 0 |
| 10.30 | 0.00 | - | 1 | 18 | 137.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 1 | 139.00 | - | - | - | - | - |
| 13.42 | 0.00 | - | 9 | 12 | 140.00 | 0.40 | 0.00 | - | 18 | 11 |
| 8.50 | 0.00 | - | 1 | 1 | 141.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 6 | 6 | 142.00 | 9.10 | 0.00 | - | - | 4 |
| 7.50 | 0.00 | - | 2 | 2 | 143.00 | 9.30 | 0.00 | - | - | 1 |
| 10.10 | 0.00 | - | 4 | 8 | 144.00 | 0.80 | 0.00 | - | 1 | 1 |
| 12.68 | 0.00 | - | 1 | 5 | 145.00 | 0.90 | 0.00 | - | 1 | 1 |
| 12.20 | 0.00 | - | 1 | 1 | 147.00 | 6.94 | 0.00 | - | 1 | 2 |
| 10.50 | 0.00 | - | - | 63 | 148.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 915 | 149.00 | 0.85 | 0.00 | - | 2 | 2 |
| 7.04 | 0.00 | - | 4 | 10 | 150.00 | 0.56 | 0.00 | - | 10 | 44 |
| 7.33 | 0.00 | - | 1 | 0 | 151.00 | 0.40 | -0.45 | -52.94% | 2 | 5 |
| 7.30 | 0.00 | - | 10 | 4 | 152.00 | 1.08 | 0.00 | - | 1 | 4 |
| 6.66 | 0.00 | - | 1 | 11 | 153.00 | 1.35 | 0.00 | - | 1 | 15 |
| 3.00 | 0.00 | - | 3 | 8 | 154.00 | 1.55 | 0.00 | - | 1 | 13 |
| 5.20 | 0.00 | - | 5 | 74 | 155.00 | 2.24 | 0.00 | - | 2 | 6 |
| 4.60 | +2.33 | +102.64% | 3 | 18 | 156.00 | 1.17 | -0.31 | -20.95% | 1 | 11 |
| 3.00 | 0.00 | - | 25 | 79 | 157.00 | 2.00 | 0.00 | - | 3 | 14 |
| 3.35 | +0.65 | +24.07% | 1 | 53 | 158.00 | - | - | - | - | - |
| 2.60 | +0.35 | +15.56% | 5 | 1,095 | 159.00 | 4.20 | 0.00 | - | 1 | 98 |
| 2.55 | +0.95 | +59.37% | 170 | 216 | 160.00 | 6.56 | 0.00 | - | 98 | 104 |
| 1.39 | 0.00 | - | 13 | 155 | 161.00 | 3.94 | 0.00 | - | - | 100 |
| 0.60 | 0.00 | - | 20 | 49 | 162.00 | 5.10 | 0.00 | - | 1 | 13 |
| 0.65 | -0.05 | -7.14% | 3 | 38 | 163.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 8 | 8 | 164.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 29 | 165.00 | 12.53 | 0.00 | - | 10 | 0 |
| 2.17 | 0.00 | - | 2 | 4 | 166.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 0 | 167.00 | 18.50 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 9 | 9 | 168.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | - | 3 | 169.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 21 | 170.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 1 | 174.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 11 | 11 | 175.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 11 | 44 | 185.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
