IWD - iShares Russell 1000 Value ETF
NYSEArca - NYSEArca Precio demorado. Divisa en USD
En el dinero
Llamadas
18 de agosto de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.60 | 0.00 | - | - | 22 | 80.00 | - | - | - | - | - |
| 69.00 | 0.00 | - | - | 3 | 81.00 | - | - | - | - | - |
| - | - | - | - | - | 86.00 | 0.15 | 0.00 | - | - | 22 |
| 62.10 | 0.00 | - | - | 13 | 88.00 | - | - | - | - | - |
| - | - | - | - | - | 89.00 | 0.25 | 0.00 | - | - | 11 |
| - | - | - | - | - | 91.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 92.00 | 0.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 93.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 94.00 | 0.15 | 0.00 | - | 2 | 2 |
| 55.15 | 0.00 | - | - | 33 | 95.00 | 0.15 | 0.00 | - | 2 | 2 |
| 57.20 | 0.00 | - | 3 | 3 | 96.00 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 97.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 98.00 | 0.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 99.00 | 0.15 | 0.00 | - | - | 2 |
| 61.99 | 0.00 | - | 112 | 112 | 100.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 101.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 102.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 103.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 104.00 | 0.15 | 0.00 | - | - | 1 |
| 50.50 | 0.00 | - | - | 11 | 105.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 106.00 | 0.15 | 0.00 | - | - | 2 |
| 42.30 | 0.00 | - | - | 3 | 114.00 | - | - | - | - | - |
| 43.10 | 0.00 | - | - | 13 | 116.00 | - | - | - | - | - |
| 37.90 | 0.00 | - | - | 6 | 119.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 1.75 | 0.00 | - | 1 | 1 |
| 33.40 | 0.00 | - | - | 3 | 121.00 | - | - | - | - | - |
| 31.20 | 0.00 | - | 7 | 7 | 123.00 | - | - | - | - | - |
| 30.60 | 0.00 | - | 7 | 7 | 124.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 2.00 | 0.00 | - | 10 | 33 |
| - | - | - | - | - | 126.00 | 2.40 | 0.00 | - | 16 | 33 |
| - | - | - | - | - | 127.00 | 2.30 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 128.00 | 2.25 | 0.00 | - | - | 2 |
| 28.10 | 0.00 | - | - | 1 | 129.00 | - | - | - | - | - |
| 23.10 | 0.00 | - | 8 | 8 | 132.00 | 1.40 | 0.00 | - | 5 | 73 |
| 22.20 | 0.00 | - | 3 | 3 | 133.00 | 1.55 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 134.00 | 1.33 | 0.00 | - | 6 | 6 |
| 22.40 | 0.00 | - | 1 | 14 | 135.00 | 2.55 | 0.00 | - | 15 | 100 |
| 21.80 | 0.00 | - | 6 | 6 | 136.00 | - | - | - | - | - |
| 14.70 | -3.80 | -20.54% | 2 | 10 | 137.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 10 | 9 | 138.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 9 | 18 | 140.00 | 1.75 | 0.00 | - | 71 | 79 |
| 14.10 | 0.00 | - | 6 | 25 | 141.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 3 | 6 | 142.00 | 2.50 | 0.00 | - | 1 | 3 |
| 13.00 | 0.00 | - | 1 | 4 | 143.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 4 | 13 | 144.00 | - | - | - | - | - |
| 8.25 | -1.45 | -14.95% | 1 | 28 | 145.00 | 2.50 | +0.31 | +14.16% | 1 | 7 |
| 10.50 | 0.00 | - | 1 | 10 | 146.00 | 2.37 | 0.00 | - | 3 | 0 |
| 9.60 | 0.00 | - | 1 | 36 | 147.00 | 3.63 | 0.00 | - | - | 1 |
| 9.10 | 0.00 | - | 3 | 38 | 148.00 | 2.80 | 0.00 | - | 2 | 2 |
| 7.80 | 0.00 | - | 47 | 45 | 149.00 | 3.20 | 0.00 | - | 1 | 14 |
| 3.90 | 0.00 | - | 2 | 115 | 150.00 | 3.50 | 0.00 | - | 7 | 9 |
| 5.50 | 0.00 | - | 15 | 19 | 151.00 | 4.50 | 0.00 | - | 12 | 16 |
| 4.53 | 0.00 | - | 5 | 35 | 152.00 | 5.90 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 153.00 | 5.30 | 0.00 | - | 1 | 4 |
| 3.50 | 0.00 | - | 1 | 14 | 154.00 | 5.60 | 0.00 | - | 1 | 18 |
| 3.00 | 0.00 | - | 11 | 92 | 155.00 | 6.00 | 0.00 | - | - | 1 |
| 1.98 | 0.00 | - | 15 | 20 | 156.00 | 6.50 | 0.00 | - | - | 13 |
| 1.77 | 0.00 | - | 1 | 4 | 157.00 | 7.00 | 0.00 | - | 1 | 12 |
| 1.05 | 0.00 | - | 51 | 619 | 158.00 | 8.80 | 0.00 | - | - | 10 |
| 1.50 | 0.00 | - | 10 | 1,246 | 159.00 | 8.10 | 0.00 | - | 2 | 2 |
| 1.19 | 0.00 | - | 5 | 135 | 160.00 | - | - | - | - | - |
| 2.93 | 0.00 | - | - | 1 | 161.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 6 | 6 | 162.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 7 | 163.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 6 | 18 | 164.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 34 | 165.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 10 | 166.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 16 | 21 | 167.00 | 16.90 | 0.00 | - | - | 1 |
| 0.42 | 0.00 | - | 8 | 11 | 168.00 | 22.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 169.00 | 17.90 | 0.00 | - | - | 8 |
| 0.96 | 0.00 | - | 20 | 13 | 170.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 3 | 171.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 7 | 7 | 172.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 5 | 0 | 174.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 9 | 175.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 183.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 0 | 190.00 | - | - | - | - | - |
| 0.30 | +0.02 | +7.14% | 1 | 2 | 200.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 10 | 0 | 210.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 3 | 0 | 220.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.