Mercados españoles cerrados
IBEX 35
9.232,50 +25,40 (+0,28%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dólar/Euro
1,0847 -0,0062 (-0,5640%) Petróleo Brent
79,77 +0,50 (+0,63%) Oro
1.987,00 -10,70 (-0,54%) BTC-EUR
26.203,04 -70,17 (-0,27%)
iShares Russell 1000 Value ETF (IWD)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara18 de agosto de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD230818C00080000 | 2023-03-02 10:30AM EDT | 80.00 | 73.60 | 72.30 | 73.70 | 0.00 | - | - | 22 | 61.08% |
| IWD230818C00135000 | 2023-03-03 10:41AM EDT | 135.00 | 23.65 | 20.00 | 21.10 | 0.00 | - | - | 6 | 29.02% |
| IWD230818C00136000 | 2023-02-24 11:03AM EDT | 136.00 | 21.80 | 19.10 | 20.20 | 0.00 | - | - | 6 | 28.36% |
| IWD230818C00138000 | 2023-03-13 2:38PM EDT | 138.00 | 15.60 | 17.60 | 18.50 | 0.00 | - | - | 20 | 27.35% |
| IWD230818C00145000 | 2023-03-24 2:59PM EDT | 145.00 | 8.77 | 11.90 | 12.90 | 0.00 | - | - | 29 | 24.06% |
| IWD230818C00147000 | 2023-02-24 12:56PM EDT | 147.00 | 13.50 | 10.40 | 11.40 | 0.00 | - | - | 30 | 23.12% |
| IWD230818C00148000 | 2023-03-21 12:22PM EDT | 148.00 | 8.30 | 9.70 | 10.80 | 0.00 | - | - | 0 | 23.01% |
| IWD230818C00150000 | 2023-03-31 3:14PM EDT | 150.00 | 8.55 | 8.30 | 9.20 | +2.03 | +31.13% | 15 | 18 | 21.56% |
| IWD230818C00152000 | 2023-03-20 1:36PM EDT | 152.00 | 5.20 | 7.00 | 7.90 | 0.00 | - | - | 1 | 20.75% |
| IWD230818C00155000 | 2023-03-23 11:06AM EDT | 155.00 | 3.52 | 5.30 | 6.00 | 0.00 | - | - | 28 | 19.28% |
| IWD230818C00157000 | 2023-03-20 12:21PM EDT | 157.00 | 2.70 | 4.30 | 4.90 | 0.00 | - | - | 2 | 18.44% |
| IWD230818C00158000 | 2023-03-24 1:03PM EDT | 158.00 | 2.10 | 3.70 | 4.40 | 0.00 | - | - | 29 | 18.06% |
| IWD230818C00159000 | 2023-03-29 9:42AM EDT | 159.00 | 2.50 | 3.20 | 4.00 | 0.00 | - | 2 | 3 | 17.88% |
| IWD230818C00160000 | 2023-03-31 11:01AM EDT | 160.00 | 2.82 | 2.85 | 3.40 | +1.42 | +101.43% | 1 | 9 | 17.06% |
| IWD230818C00162000 | 2023-03-24 2:21PM EDT | 162.00 | 1.07 | 2.00 | 2.65 | 0.00 | - | - | 0 | 16.47% |
| IWD230818C00163000 | 2023-03-28 3:57PM EDT | 163.00 | 1.15 | 1.75 | 2.45 | 0.00 | - | 4 | 7 | 16.62% |
| IWD230818C00164000 | 2023-03-24 2:30PM EDT | 164.00 | 0.80 | 1.45 | 1.95 | 0.00 | - | - | 9 | 15.70% |
| IWD230818C00165000 | 2023-03-29 3:53PM EDT | 165.00 | 1.10 | 1.20 | 1.70 | 0.00 | - | 3 | 58 | 15.51% |
| IWD230818C00166000 | 2023-03-24 1:39PM EDT | 166.00 | 0.51 | 0.95 | 1.45 | 0.00 | - | - | 4 | 15.24% |
| IWD230818C00168000 | 2023-03-09 4:09PM EDT | 168.00 | 1.15 | 0.60 | 1.05 | 0.00 | - | - | 19 | 14.81% |
| IWD230818C00170000 | 2023-03-13 11:22AM EDT | 170.00 | 0.96 | 0.05 | 0.95 | 0.00 | - | - | 13 | 15.49% |
| IWD230818C00172000 | 2023-03-13 10:21AM EDT | 172.00 | 0.49 | 0.00 | 0.85 | 0.00 | - | - | 7 | 16.08% |
| IWD230818C00174000 | 2023-03-07 4:14PM EDT | 174.00 | 0.63 | 0.00 | 0.70 | 0.00 | - | - | 0 | 16.27% |
| IWD230818C00200000 | 2023-03-14 11:59AM EDT | 200.00 | 0.63 | 0.00 | 0.50 | 0.00 | - | - | 18 | 25.88% |
| IWD230818C00210000 | 2023-03-14 11:59AM EDT | 210.00 | 0.58 | 0.00 | 0.50 | 0.00 | - | - | 0 | 29.44% |
| IWD230818C00220000 | 2023-03-14 9:30AM EDT | 220.00 | 0.51 | 0.00 | 0.50 | 0.00 | - | - | 0 | 32.76% |
Ventaspara18 de agosto de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD230818P00125000 | 2023-03-17 2:43PM EDT | 125.00 | 2.00 | 0.80 | 1.75 | 0.00 | - | - | 33 | 29.37% |
| IWD230818P00127000 | 2023-03-24 10:49AM EDT | 127.00 | 2.30 | 0.95 | 1.45 | 0.00 | - | - | 10 | 26.07% |
| IWD230818P00132000 | 2023-03-09 2:50PM EDT | 132.00 | 1.55 | 1.05 | 2.35 | 0.00 | - | - | 73 | 26.12% |
| IWD230818P00135000 | 2023-03-27 10:01AM EDT | 135.00 | 2.55 | 1.70 | 2.30 | 0.00 | - | - | 100 | 23.23% |
| IWD230818P00142000 | 2023-03-15 9:30AM EDT | 142.00 | 5.40 | 2.60 | 3.60 | 0.00 | - | - | 1 | 21.18% |
| IWD230818P00145000 | 2023-03-08 3:26PM EDT | 145.00 | 3.40 | 3.30 | 3.90 | 0.00 | - | - | 2 | 18.97% |
| IWD230818P00146000 | 2023-03-20 1:57PM EDT | 146.00 | 6.00 | 3.60 | 4.20 | 0.00 | - | - | 3 | 18.76% |
| IWD230818P00148000 | 2023-03-03 11:45AM EDT | 148.00 | 4.05 | 4.10 | 4.70 | 0.00 | - | - | 0 | 17.91% |
| IWD230818P00150000 | 2023-03-21 3:56PM EDT | 150.00 | 6.10 | 4.60 | 5.30 | 0.00 | - | - | 2 | 17.13% |
| IWD230818P00168000 | 2023-03-13 9:30AM EDT | 168.00 | 22.20 | 15.10 | 16.90 | 0.00 | - | - | 0 | 15.32% |
© 2023 Yahoo. Todos los derechos reservados.
