Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.003,21 -35,48 (-0,07%)
iShares Russell 1000 Value ETF (IWD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD250221C00145000 | 2024-07-30 10:40AM EDT | 145.00 | 41.30 | 42.50 | 46.40 | 0.00 | - | - | 1 | 44.07% |
| IWD250221C00150000 | 2024-09-06 10:05AM EDT | 150.00 | 37.75 | 36.60 | 39.30 | 0.00 | - | 3 | 12 | 32.97% |
| IWD250221C00160000 | 2024-08-01 2:35PM EDT | 160.00 | 26.70 | 29.90 | 34.00 | 0.00 | - | - | 5 | 39.33% |
| IWD250221C00164000 | 2024-07-12 1:52PM EDT | 164.00 | 20.78 | 18.10 | 21.70 | 0.00 | - | 1 | 3 | 0.00% |
| IWD250221C00166000 | 2024-07-23 1:45PM EDT | 166.00 | 20.01 | 20.70 | 24.60 | 0.00 | - | 1 | 9 | 25.51% |
| IWD250221C00167000 | 2024-06-25 11:59AM EDT | 167.00 | 15.38 | 17.10 | 20.00 | 0.00 | - | - | 2 | 13.27% |
| IWD250221C00170000 | 2024-08-13 12:10PM EDT | 170.00 | 15.00 | 18.80 | 21.10 | 0.00 | - | 10 | 10 | 23.76% |
| IWD250221C00172000 | 2024-08-19 12:22PM EDT | 172.00 | 17.05 | 18.40 | 19.80 | 0.00 | - | 1 | 2 | 23.90% |
| IWD250221C00173000 | 2024-06-20 2:52PM EDT | 173.00 | 11.49 | 12.80 | 15.60 | 0.00 | - | - | 3 | 15.05% |
| IWD250221C00175000 | 2024-08-26 10:41AM EDT | 175.00 | 17.65 | 15.90 | 16.70 | 0.00 | - | 1 | 58 | 21.22% |
| IWD250221C00177000 | 2024-06-20 2:47PM EDT | 177.00 | 8.82 | 10.00 | 12.50 | 0.00 | - | - | 3 | 14.48% |
| IWD250221C00178000 | 2024-08-13 11:22AM EDT | 178.00 | 9.05 | 12.40 | 14.40 | 0.00 | - | - | 11 | 20.26% |
| IWD250221C00180000 | 2024-08-27 1:29PM EDT | 180.00 | 12.50 | 12.00 | 13.70 | 0.00 | - | 1 | 0 | 21.28% |
| IWD250221C00182000 | 2024-09-04 9:36AM EDT | 182.00 | 12.05 | 10.50 | 11.30 | 0.00 | - | 1 | 5 | 18.57% |
| IWD250221C00185000 | 2024-09-12 2:46PM EDT | 185.00 | 7.75 | 8.30 | 9.00 | 0.00 | - | 25 | 25 | 17.08% |
| IWD250221C00187000 | 2024-08-28 9:30AM EDT | 187.00 | 7.73 | 7.10 | 7.70 | 0.00 | - | 2 | 3 | 16.39% |
| IWD250221C00188000 | 2024-08-13 3:06PM EDT | 188.00 | 3.90 | 5.70 | 6.20 | 0.00 | - | - | 5 | 14.26% |
| IWD250221C00190000 | 2024-08-19 10:50AM EDT | 190.00 | 4.79 | 5.30 | 5.80 | 0.00 | - | 4 | 11 | 15.16% |
| IWD250221C00195000 | 2024-07-31 9:30AM EDT | 195.00 | 4.00 | 2.00 | 6.00 | 0.00 | - | 1 | 15 | 19.39% |
| IWD250221C00200000 | 2024-09-05 10:53AM EDT | 200.00 | 1.67 | 1.30 | 2.75 | 0.00 | - | 2 | 2 | 15.23% |
| IWD250221C00205000 | 2024-07-26 11:20AM EDT | 205.00 | 1.05 | 0.35 | 1.35 | 0.00 | - | 9 | 5 | 13.79% |
| IWD250221C00210000 | 2024-07-26 12:15PM EDT | 210.00 | 0.90 | 0.10 | 0.80 | 0.00 | - | 1 | 3 | 13.79% |
| IWD250221C00215000 | 2024-08-05 9:33AM EDT | 215.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IWD250221C00220000 | 2024-08-20 1:08PM EDT | 220.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 23 | 24 | 17.26% |
| IWD250221C00230000 | 2024-07-18 3:50PM EDT | 230.00 | 0.51 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 26.37% |
Opciones de ventapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD250221P00150000 | 2024-09-13 11:26AM EDT | 150.00 | 1.02 | 0.80 | 1.10 | -0.18 | -15.00% | 7 | 20 | 24.15% |
| IWD250221P00155000 | 2024-08-09 1:25PM EDT | 155.00 | 2.40 | 1.70 | 2.05 | 0.00 | - | - | 99 | 25.54% |
| IWD250221P00160000 | 2024-08-30 1:27PM EDT | 160.00 | 1.50 | 1.40 | 3.60 | 0.00 | - | 10 | 3 | 27.55% |
| IWD250221P00161000 | 2024-09-13 3:36PM EDT | 161.00 | 1.55 | 0.00 | 1.80 | -0.55 | -26.19% | 4 | 1,342 | 20.80% |
| IWD250221P00164000 | 2024-08-13 3:03PM EDT | 164.00 | 3.02 | 1.90 | 2.20 | 0.00 | - | 5 | 5 | 20.34% |
| IWD250221P00165000 | 2024-06-25 10:33AM EDT | 165.00 | 2.50 | 1.80 | 3.40 | 0.00 | - | - | 6 | 23.40% |
| IWD250221P00167000 | 2024-07-11 2:38PM EDT | 167.00 | 2.74 | 3.10 | 5.30 | 0.00 | - | 5 | 0 | 27.09% |
| IWD250221P00170000 | 2024-09-11 3:41PM EDT | 170.00 | 2.95 | 2.35 | 2.70 | 0.00 | - | 4 | 7 | 17.90% |
| IWD250221P00171000 | 2024-08-19 1:20PM EDT | 171.00 | 2.80 | 2.45 | 2.90 | 0.00 | - | 5 | 5 | 17.77% |
| IWD250221P00173000 | 2024-07-16 2:40PM EDT | 173.00 | 3.11 | 2.85 | 4.20 | 0.00 | - | 5 | 5 | 19.68% |
| IWD250221P00175000 | 2024-08-20 1:21PM EDT | 175.00 | 3.80 | 1.95 | 3.50 | 0.00 | - | - | 7 | 16.44% |
| IWD250221P00176000 | 2024-08-21 12:08PM EDT | 176.00 | 4.00 | 3.30 | 3.70 | 0.00 | - | - | 5 | 16.17% |
| IWD250221P00177000 | 2024-09-06 3:05PM EDT | 177.00 | 5.00 | 3.00 | 3.90 | 0.00 | - | 10 | 20 | 15.87% |
| IWD250221P00179000 | 2024-09-06 3:17PM EDT | 179.00 | 5.60 | 3.80 | 6.20 | 0.00 | - | 31 | 41 | 19.36% |
| IWD250221P00182000 | 2024-09-06 12:06PM EDT | 182.00 | 6.50 | 2.65 | 5.10 | 0.00 | - | 1 | 9 | 14.35% |
| IWD250221P00187000 | 2024-08-28 12:21PM EDT | 187.00 | 6.40 | 6.10 | 6.60 | 0.00 | - | 1 | 1 | 12.52% |
| IWD250221P00188000 | 2024-09-09 12:59PM EDT | 188.00 | 7.56 | 6.50 | 7.10 | 0.00 | - | 7 | 7 | 12.42% |
© 2024 Yahoo. Todos los derechos reservados.