Mercados españoles cerrados

iShares Russell 1000 Value ETF (IWD)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
179,84-1,20 (-0,66%)
Al cierre: 04:00PM EDT
179,22 -0,62 (-0,34%)
Después del cierre: 06:19PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara15 de noviembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
IWD241115C001000002024-03-19 12:09PM EDT100.0075.9569.4073.300.00-55550.00%
IWD241115C001010002024-05-02 11:29AM EDT101.0071.9575.5079.200.00--24051.42%
IWD241115C001210002024-03-20 11:56AM EDT121.0056.5050.0053.900.00--50.00%
IWD241115C001260002024-03-20 12:19PM EDT126.0051.6045.5049.200.00--80.00%
IWD241115C001450002024-05-29 3:01PM EDT145.0032.3030.1033.400.00-3100.00%
IWD241115C001500002024-06-10 2:22PM EDT150.0028.5726.3029.700.00--120.00%
IWD241115C001600002024-05-13 2:16PM EDT160.0021.0016.6020.000.00-1211.40%
IWD241115C001620002024-06-20 3:03PM EDT162.0017.4419.3022.400.00-2029.22%
IWD241115C001630002024-06-24 3:35PM EDT163.0018.0618.3022.000.00-5030.15%
IWD241115C001640002024-06-21 2:49PM EDT164.0015.3017.5020.100.00-3326.45%
IWD241115C001700002024-06-20 2:52PM EDT170.0010.9512.0016.000.00-111326.09%
IWD241115C001740002024-06-20 2:47PM EDT174.008.008.8011.300.00-1020.05%
IWD241115C001750002024-07-19 2:44PM EDT175.0010.259.8011.90+2.17+26.86%16023.07%
IWD241115C001760002024-06-10 3:14PM EDT176.006.844.407.900.00--614.31%
IWD241115C001780002024-05-17 3:55PM EDT178.007.913.605.400.00-1110.88%
IWD241115C001790002024-07-11 12:11PM EDT179.005.546.009.100.00--4021.32%
IWD241115C001800002024-07-18 12:02PM EDT180.008.606.407.000.00-154017.35%
IWD241115C001820002024-05-08 12:07PM EDT182.004.372.103.900.00--211.95%
IWD241115C001830002024-06-25 1:40PM EDT183.002.203.407.000.00--120.63%
IWD241115C001840002024-07-17 10:20AM EDT184.006.803.906.400.00--220.15%
IWD241115C001850002024-06-26 1:07PM EDT185.002.153.605.800.00-21519.63%
IWD241115C001860002024-04-10 9:59AM EDT186.003.602.504.500.00-3317.27%
IWD241115C001880002024-07-16 9:51AM EDT188.002.392.354.700.00-202319.51%
IWD241115C001920002024-04-22 11:11AM EDT192.001.351.051.950.00-1114.78%
IWD241115C001930002024-07-16 10:13AM EDT193.001.251.053.200.00--219.27%
IWD241115C001990002024-07-17 11:11AM EDT199.000.850.301.050.00-1315.55%
IWD241115C002000002024-07-18 9:49AM EDT200.000.750.351.600.00-1218.38%
Opciones de ventapara15 de noviembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
IWD241115P001310002024-03-15 9:42AM EDT131.000.750.101.700.00--142.91%
IWD241115P001500002024-05-09 9:35AM EDT150.001.180.050.950.00-1223.96%
IWD241115P001580002024-05-09 9:35AM EDT158.001.760.003.300.00-1128.57%
IWD241115P001600002024-07-10 3:28PM EDT160.000.970.101.400.00-3519.46%
IWD241115P001640002024-03-27 2:44PM EDT164.002.481.503.800.00-5025.02%
IWD241115P001670002024-05-22 2:59PM EDT167.001.701.454.200.00--623.51%
IWD241115P001680002024-07-16 3:25PM EDT168.001.300.952.300.00-1116.74%
IWD241115P001700002024-07-17 12:07PM EDT170.001.700.302.550.00-1115.85%
IWD241115P001770002024-04-08 12:59PM EDT177.006.004.107.300.00-2121.38%