Mercados españoles abiertos en 2 hrs 53 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
37.098,38 -981,32 (-2,58%) Dólar/Euro
1,0645 -0,0001 (-0,01%) Petróleo Brent
89,27 +2,16 (+2,48%) Bitcoin EUR
58.459,07 +141,77 (+0,24%)
iShares Russell 1000 ETF (IWB)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240419C00250000 | 2024-04-17 10:02AM EDT | 250.00 | 27.49 | 23.70 | 25.20 | 0.00 | - | 1 | 0 | 131.25% |
| IWB240419C00255000 | 2024-04-17 10:51AM EDT | 255.00 | 21.95 | 18.70 | 20.20 | 0.00 | - | 1 | 0 | 109.77% |
| IWB240419C00265000 | 2024-04-17 10:46AM EDT | 265.00 | 12.00 | 8.70 | 10.20 | 0.00 | - | - | 2 | 65.09% |
| IWB240419C00275000 | 2024-04-08 11:11AM EDT | 275.00 | 12.00 | 0.55 | 1.30 | 0.00 | - | 1 | 0 | 26.95% |
| IWB240419C00285000 | 2024-04-10 1:59PM EDT | 285.00 | 1.88 | 0.00 | 1.05 | 0.00 | - | 1 | 14 | 61.04% |
| IWB240419C00290000 | 2024-04-10 1:02PM EDT | 290.00 | 0.28 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 79.10% |
| IWB240419C00295000 | 2024-04-05 11:40AM EDT | 295.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 6 | 27 | 96.68% |
| IWB240419C00300000 | 2024-03-27 12:03PM EDT | 300.00 | 0.12 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 113.28% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240419P00240000 | 2024-02-29 4:58PM EDT | 240.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 1 | 171.09% |
| IWB240419P00250000 | 2024-02-29 4:58PM EDT | 250.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 112.79% |
| IWB240419P00255000 | 2024-03-07 3:12PM EDT | 255.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | - | 1 | 107.91% |
| IWB240419P00260000 | 2024-03-18 3:58PM EDT | 260.00 | 0.43 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 77.25% |
| IWB240419P00265000 | 2024-04-15 3:40PM EDT | 265.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 9 | 9 | 61.33% |
| IWB240419P00280000 | 2024-04-15 3:01PM EDT | 280.00 | 3.64 | 4.90 | 6.10 | 0.00 | - | 1 | 3 | 41.31% |
| IWB240419P00285000 | 2024-04-08 2:40PM EDT | 285.00 | 2.35 | 8.40 | 11.30 | 0.00 | - | 1 | 1 | 69.09% |
© 2024 Yahoo. Todos los derechos reservados.