IWB - iShares Russell 1000 ETF
NYSEArca - NYSEArca Precio demorado. Divisa en USD
En el dinero
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB230616C00210000 | 2023-05-19 10:01AM EDT | 210.00 | 21.50 | 24.30 | 25.60 | 0.00 | - | 1 | 1 | 42.58% |
| IWB230616C00215000 | 2023-05-19 11:25AM EDT | 215.00 | 16.00 | 19.70 | 20.60 | 0.00 | - | 1 | 1 | 35.62% |
| IWB230616C00225000 | 2023-06-01 1:00PM EDT | 225.00 | 7.03 | 9.60 | 10.50 | 0.00 | - | 10 | 0 | 20.17% |
| IWB230616C00230000 | 2023-05-23 9:51AM EDT | 230.00 | 3.15 | 5.40 | 5.90 | 0.00 | - | 1 | 6 | 15.72% |
| IWB230616C00235000 | 2023-05-31 12:34PM EDT | 235.00 | 0.55 | 1.90 | 2.35 | 0.00 | - | 4 | 10 | 13.45% |
| IWB230616C00240000 | 2023-05-22 11:12AM EDT | 240.00 | 0.28 | 0.05 | 0.70 | 0.00 | - | 28 | 28 | 13.65% |
| IWB230616C00245000 | 2023-05-22 10:01AM EDT | 245.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 5 | 16.38% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB230616P00160000 | 2023-05-09 9:52AM EDT | 160.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 9 | 96.68% |
| IWB230616P00193000 | 2023-04-25 9:47AM EDT | 193.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 7 | 7 | 57.67% |
| IWB230616P00200000 | 2023-05-26 10:36AM EDT | 200.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 12 | 25 | 52.05% |
| IWB230616P00205000 | 2023-05-22 10:08AM EDT | 205.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | - | 4 | 45.48% |
| IWB230616P00215000 | 2023-05-25 2:37PM EDT | 215.00 | 1.10 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 34.77% |
| IWB230616P00220000 | 2023-05-30 3:53PM EDT | 220.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 29.61% |
| IWB230616P00225000 | 2023-05-24 9:44AM EDT | 225.00 | 3.50 | 0.25 | 0.75 | 0.00 | - | 1 | 23 | 22.14% |
| IWB230616P00230000 | 2023-04-25 9:36AM EDT | 230.00 | 7.28 | 5.00 | 5.80 | 0.00 | - | 1 | 1 | 45.90% |
© 2023 Yahoo. Todos los derechos reservados.