Mercados españoles cerrados en 2 hrs 37 min
IBEX 35
10.272,20 +33,80 (+0,33%) Euro Stoxx 50
4.482,56 +29,79 (+0,67%) Dólar/Euro
1,0799 -0,0003 (-0,03%) Petróleo Brent
76,35 -0,85 (-1,10%) Oro
2.047,90 +11,60 (+0,57%) Bitcoin EUR
40.831,76 +2.089,13 (+5,39%)
iShares Russell 1000 ETF (IWB)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB231215C00230000 | 2023-10-19 12:16PM EST | 230.00 | 12.40 | 17.40 | 19.60 | 0.00 | - | 1 | 1 | 0.00% |
| IWB231215C00240000 | 2023-11-15 9:31AM EST | 240.00 | 8.86 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| IWB231215C00245000 | 2023-12-04 9:35AM EST | 245.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| IWB231215C00250000 | 2023-12-04 9:43AM EST | 250.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 0.00% |
| IWB231215C00255000 | 2023-12-05 1:02PM EST | 255.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| IWB231215C00260000 | 2023-12-01 3:58PM EST | 260.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB231215P00180000 | 2023-11-07 1:02PM EST | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| IWB231215P00185000 | 2023-11-07 1:04PM EST | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| IWB231215P00190000 | 2023-11-07 1:02PM EST | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| IWB231215P00196000 | 2023-10-23 11:37AM EST | 196.00 | 0.65 | 0.00 | 1.20 | 0.00 | - | - | 5 | 88.48% |
| IWB231215P00210000 | 2023-11-07 12:04PM EST | 210.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| IWB231215P00220000 | 2023-11-03 8:34AM EST | 220.00 | 0.80 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 40.92% |
| IWB231215P00230000 | 2023-11-15 9:31AM EST | 230.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 12.50% |
| IWB231215P00235000 | 2023-12-04 9:30AM EST | 235.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| IWB231215P00240000 | 2023-11-22 1:16PM EST | 240.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| IWB231215P00245000 | 2023-11-22 1:16PM EST | 245.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| IWB231215P00250000 | 2023-12-01 9:50AM EST | 250.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.78% |
© 2023 Yahoo. Todos los derechos reservados.