Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0644 -0,0002 (-0,02%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.407,80 +9,80 (+0,41%) Bitcoin EUR
59.798,61 -10,26 (-0,02%)
Invesco Ltd. (IVZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:25PM EDT. Mercado abierto.
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240419C00010000 | 2023-12-06 2:33PM EDT | 10.00 | 5.18 | 7.50 | 9.40 | 0.00 | - | 17 | 17 | 2,156.25% |
| IVZ240419C00011000 | 2023-12-01 12:50PM EDT | 11.00 | 3.80 | 6.50 | 7.60 | 0.00 | - | 1 | 3 | 1,717.97% |
| IVZ240419C00012000 | 2023-11-17 10:33AM EDT | 12.00 | 2.40 | 5.30 | 6.80 | 0.00 | - | 1 | 22 | 1,496.88% |
| IVZ240419C00013000 | 2024-03-25 3:57PM EDT | 13.00 | 3.05 | 2.30 | 2.95 | 0.00 | - | 9 | 39 | 351.56% |
| IVZ240419C00014000 | 2024-04-19 9:50AM EDT | 14.00 | 1.44 | 1.40 | 1.60 | +0.19 | +15.20% | 5 | 1,708 | 186.72% |
| IVZ240419C00015000 | 2024-04-19 12:03PM EDT | 15.00 | 0.50 | 0.40 | 0.55 | +0.15 | +42.86% | 2 | 501 | 78.13% |
| IVZ240419C00016000 | 2024-04-18 10:26AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 856 | 60.94% |
| IVZ240419C00017000 | 2024-04-17 12:16PM EDT | 17.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 742 | 121.88% |
| IVZ240419C00018000 | 2024-04-11 9:46AM EDT | 18.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 261 | 173.44% |
| IVZ240419C00019000 | 2024-03-26 2:07PM EDT | 19.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 90 | 218.75% |
| IVZ240419C00020000 | 2024-03-07 3:45PM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 382 | 262.50% |
| IVZ240419C00021000 | 2024-01-22 10:37AM EDT | 21.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 21 | 555.47% |
| IVZ240419C00023000 | 2024-01-05 2:20PM EDT | 23.00 | 0.09 | 0.00 | 1.50 | 0.00 | - | 10 | 16 | 822.66% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240419P00011000 | 2024-02-08 2:55PM EDT | 11.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 23 | 415.63% |
| IVZ240419P00012000 | 2024-03-07 11:18AM EDT | 12.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 329 | 259.38% |
| IVZ240419P00013000 | 2024-04-04 9:53AM EDT | 13.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 632 | 240.63% |
| IVZ240419P00014000 | 2024-04-11 10:29AM EDT | 14.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 13,962 | 117.19% |
| IVZ240419P00015000 | 2024-04-18 3:32PM EDT | 15.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 15 | 1,424 | 120.31% |
| IVZ240419P00016000 | 2024-04-19 9:36AM EDT | 16.00 | 0.56 | 0.50 | 0.60 | -0.07 | -11.11% | 4 | 209 | 0.00% |
| IVZ240419P00017000 | 2024-04-18 10:00AM EDT | 17.00 | 1.40 | 1.50 | 1.70 | 0.00 | - | 1 | 67 | 156.25% |
| IVZ240419P00018000 | 2024-04-17 2:02PM EDT | 18.00 | 2.70 | 2.50 | 2.75 | 0.00 | - | 100 | 115 | 250.00% |
| IVZ240419P00019000 | 2024-01-23 11:44AM EDT | 19.00 | 2.85 | 3.20 | 5.40 | 0.00 | - | 10 | 0 | 554.69% |
| IVZ240419P00020000 | 2024-02-20 3:15PM EDT | 20.00 | 4.50 | 3.90 | 4.10 | 0.00 | - | 1 | 0 | 0.00% |
| IVZ240419P00021000 | 2024-01-08 10:37AM EDT | 21.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| IVZ240419P00022000 | 2024-02-23 10:52AM EDT | 22.00 | 6.50 | 6.10 | 7.50 | 0.00 | - | 1 | 0 | 487.50% |
| IVZ240419P00024000 | 2024-03-22 11:40AM EDT | 24.00 | 8.20 | 8.30 | 8.80 | 0.00 | - | 1 | 0 | 570.31% |
| IVZ240419P00025000 | 2024-01-05 4:10PM EDT | 25.00 | 7.20 | 7.80 | 10.80 | 0.00 | - | 4 | 4 | 1,081.25% |
© 2024 Yahoo. Todos los derechos reservados.