Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IVR240328C00007500 | 2024-03-08 4:35PM EDT | 7.50 | 2.61 | 1.74 | 4.25 | 0.00 | - | 1 | 1 | 954.69% |
IVR240328C00008500 | 2024-03-26 10:11AM EDT | 8.50 | 1.87 | 0.73 | 3.25 | 0.00 | - | 2 | 2 | 698.44% |
IVR240328C00009000 | 2024-03-28 11:32AM EDT | 9.00 | 0.68 | 0.36 | 2.78 | +0.37 | +119.35% | 8 | 12 | 617.97% |
IVR240328C00009500 | 2024-03-28 3:46PM EDT | 9.50 | 0.07 | 0.10 | 2.26 | +0.02 | +40.00% | 15 | 82 | 545.31% |
IVR240328C00010000 | 2024-03-28 1:06PM EDT | 10.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 299 | 94.53% |
IVR240328C00010500 | 2024-03-22 9:30AM EDT | 10.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 338.28% |
IVR240328C00011500 | 2024-03-26 2:07PM EDT | 11.50 | 0.38 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 193.75% |
IVR240328C00012000 | 2024-03-19 9:30AM EDT | 12.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 2 | 2 | 231.25% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IVR240328P00002500 | 2024-03-27 9:37AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 1,050.00% |
IVR240328P00003000 | 2024-03-27 2:32PM EDT | 3.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
IVR240328P00004000 | 2024-03-26 2:07PM EDT | 4.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 1,609.38% |
IVR240328P00007500 | 2024-02-26 10:51AM EDT | 7.50 | 0.02 | 0.00 | 0.20 | 0.00 | - | 89 | 90 | 404.69% |
IVR240328P00008000 | 2024-03-20 10:18AM EDT | 8.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 14 | 543.75% |
IVR240328P00008500 | 2024-03-25 9:38AM EDT | 8.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 442.19% |
IVR240328P00009000 | 2024-03-25 2:42PM EDT | 9.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 6 | 793 | 125.00% |
IVR240328P00009500 | 2024-03-28 10:57AM EDT | 9.50 | 0.05 | 0.00 | 0.21 | -0.03 | -37.50% | 1 | 6 | 90.63% |
IVR240328P00010000 | 2024-03-22 1:25PM EDT | 10.00 | 0.60 | 0.16 | 2.44 | 0.00 | - | 11 | 1 | 553.13% |
IVR240328P00011000 | 2024-03-26 2:07PM EDT | 11.00 | 3.37 | 1.05 | 3.45 | 0.00 | - | 1 | 1 | 698.44% |
IVR240328P00011500 | 2024-03-27 2:32PM EDT | 11.50 | 2.96 | 0.00 | 3.95 | 0.00 | - | 1 | 1 | 332.81% |