Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITW240419C00220000 | 2024-04-19 1:03PM EDT | 220.00 | 30.40 | 28.70 | 31.60 | -9.20 | -23.23% | 1 | 1 | 146.88% |
ITW240419C00250000 | 2024-04-19 1:50PM EDT | 250.00 | 0.90 | 0.25 | 0.35 | 0.00 | - | 21 | 65 | 8.64% |
ITW240419C00260000 | 2024-04-19 12:19PM EDT | 260.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 202 | 39.06% |
ITW240419C00270000 | 2024-04-17 9:43AM EDT | 270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 893 | 62.50% |
ITW240419C00280000 | 2024-04-19 11:30AM EDT | 280.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 384 | 87.50% |
ITW240419C00290000 | 2024-04-16 9:55AM EDT | 290.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 43 | 163.28% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITW240419P00230000 | 2024-04-03 1:23PM EDT | 230.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 104.40% |
ITW240419P00240000 | 2024-04-18 1:34PM EDT | 240.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 57 | 39.26% |
ITW240419P00250000 | 2024-04-18 3:15PM EDT | 250.00 | 0.71 | 0.35 | 0.60 | -1.32 | -65.02% | 21 | 719 | 9.23% |
ITW240419P00260000 | 2024-04-19 1:55PM EDT | 260.00 | 9.40 | 9.50 | 11.40 | -2.30 | -19.66% | 3 | 82 | 52.73% |
ITW240419P00270000 | 2024-04-17 2:13PM EDT | 270.00 | 21.40 | 18.70 | 21.10 | 0.00 | - | 151 | 1 | 121.44% |