ITW - Illinois Tool Works Inc.

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara9 de abril de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ITW200409C001280002020-04-01 12:38PM EDT128.009.6511.1015.20+9.65+∞%-179.25%
ITW200409C001360002020-03-23 1:39PM EDT136.003.005.008.900.00-2276.22%
ITW200409C001370002020-03-25 2:06PM EDT137.005.304.007.800.00-1268.46%
ITW200409C001390002020-04-03 3:48PM EDT139.004.983.507.10-10.15-67.09%2078.17%
ITW200409C001400002020-04-01 2:03PM EDT140.004.202.655.50+4.20+∞%-966.04%
ITW200409C001420002020-03-27 11:22AM EDT142.007.282.655.300.00-1180.18%
ITW200409C001430002020-03-30 12:38PM EDT143.007.361.154.800.00-1070.00%
ITW200409C001440002020-04-03 12:26PM EDT144.002.251.804.10+2.25+∞%1476.12%
ITW200409C001450002020-04-01 2:01PM EDT145.002.351.103.50+2.35+∞%-770.53%
ITW200409C001460002020-04-02 10:08AM EDT146.002.451.102.85+2.45+∞%-670.07%
ITW200409C001470002020-03-30 11:16AM EDT147.005.840.353.40+5.84+∞%-173.49%
ITW200409C001480002020-03-31 11:54AM EDT148.003.000.053.10+3.00+∞%-172.41%
ITW200409C001490002020-04-03 2:08PM EDT149.000.500.503.00-4.00-88.89%42780.98%
ITW200409C001500002020-03-27 12:57PM EDT150.001.700.152.85-2.70-61.36%1180.22%
ITW200409C001575002020-03-31 3:57PM EDT157.501.000.001.00+1.00+∞%-3280.57%
ITW200409C001625002020-03-30 10:55AM EDT162.501.030.000.550.00-3684.57%
ITW200409C001650002020-03-19 1:13PM EDT165.003.000.000.350.00-21383.98%
ITW200409C001700002020-03-17 9:56AM EDT170.005.730.050.500.00--0104.49%
ITW200409C001725002020-03-03 11:13PM EDT172.506.000.000.200.00--393.75%
ITW200409C001750002020-03-02 2:27PM EDT175.004.800.000.150.00-3595.31%
ITW200409C001775002020-03-11 12:13PM EDT177.504.300.000.200.00-60104.69%
ITW200409C001800002020-03-03 11:13PM EDT180.003.301.000.150.00--3148.44%
ITW200409C001825002020-03-03 11:13PM EDT182.502.550.100.150.00--3118.75%
ITW200409C001850002020-03-03 11:13PM EDT185.001.850.500.150.00--3144.34%
ITW200409C001875002020-03-13 2:05PM EDT187.501.850.001.200.00--2168.26%
ITW200409C001925002020-03-03 11:13PM EDT192.501.050.150.100.00--10138.67%
Ventaspara9 de abril de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ITW200409P000900002020-03-20 1:58PM EDT90.001.750.001.250.00-22257.81%
ITW200409P001000002020-03-20 9:41AM EDT100.003.300.002.500.00-11242.09%
ITW200409P001050002020-03-26 9:30AM EDT105.001.500.002.250.00-210208.59%
ITW200409P001100002020-03-12 11:27AM EDT110.003.500.001.350.00--10160.25%
ITW200409P001150002020-03-10 1:14PM EDT115.002.100.004.100.00--3188.92%
ITW200409P001200002020-03-10 1:27PM EDT120.002.600.151.600.00--2122.07%
ITW200409P001220002020-04-03 11:53AM EDT122.000.750.001.95-9.32-92.55%12116.11%
ITW200409P001240002020-04-03 9:38AM EDT124.001.250.052.25+1.25+∞%66112.11%
ITW200409P001270002020-04-03 9:36AM EDT127.001.250.252.40+1.25+∞%66101.90%
ITW200409P001290002020-04-01 1:49PM EDT129.003.400.052.55+3.40+∞%-190.72%
ITW200409P001300002020-04-03 12:47PM EDT130.002.000.052.75-1.50-42.86%4387.94%
ITW200409P001360002020-04-03 12:24PM EDT136.003.501.104.30+3.50+∞%11379.20%
ITW200409P001370002020-03-30 2:34PM EDT137.005.751.204.200.00-101272.27%
ITW200409P001400002020-03-23 3:00PM EDT140.0024.602.355.500.00-1770.51%
ITW200409P001450002020-03-12 3:19PM EDT145.0015.004.508.600.00-84664.21%
ITW200409P001490002020-03-16 1:20PM EDT149.0011.907.5012.000.00--967.92%
ITW200409P001500002020-03-10 3:51PM EDT150.006.688.6013.500.00--479.35%
ITW200409P001550002020-03-16 12:35PM EDT155.0014.5013.0017.500.00--277.98%
ITW200409P001575002020-03-02 11:41AM EDT157.5015.7020.9025.000.00-521203.22%
ITW200409P001600002020-03-02 12:55PM EDT160.004.8023.4022.000.00-15159.77%
ITW200409P001625002020-03-03 11:13PM EDT162.504.6021.1024.100.00--696.78%
ITW200409P001650002020-03-02 2:03PM EDT165.005.3027.4031.500.00-56217.48%
ITW200409P001675002020-03-27 4:40AM EDT167.506.1026.5030.000.00--13137.11%
ITW200409P001700002020-03-27 4:40AM EDT170.007.0027.9031.400.00--382.03%
ITW200409P001725002020-03-09 12:14AM EDT172.5015.8229.5034.500.00---190.14%
ITW200409P002050002020-03-20 6:07PM EDT205.0045.1062.0067.000.00--2283.89%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines