ITUB - Itaú Unibanco Holding S.A.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB230616C00001500 | 2023-05-19 2:45PM EDT | 1.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITUB230616C00002000 | 2023-03-23 3:50PM EDT | 2.00 | 2.33 | 2.70 | 3.70 | 0.00 | - | - | 0 | 489.06% |
| ITUB230616C00002500 | 2023-05-24 12:36PM EDT | 2.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ITUB230616C00003000 | 2023-04-25 12:42PM EDT | 3.00 | 2.04 | 1.80 | 2.95 | 0.00 | - | 30 | 8 | 419.53% |
| ITUB230616C00004000 | 2023-05-18 10:17AM EDT | 4.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| ITUB230616C00004500 | 2023-05-23 12:47PM EDT | 4.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 30 | 533 | 0.00% |
| ITUB230616C00005000 | 2023-05-26 9:46AM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 200 | 2,086 | 0.00% |
| ITUB230616C00005500 | 2023-05-26 11:51AM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 111 | 4,368 | 3.13% |
| ITUB230616C00006000 | 2023-05-17 9:30AM EDT | 6.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 10,281 | 12.50% |
| ITUB230616C00007000 | 2023-05-15 3:25PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 998 | 25.00% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB230616P00002000 | 2022-12-20 10:32AM EDT | 2.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 250 | 750 | 256.25% |
| ITUB230616P00002500 | 2023-03-15 9:31AM EDT | 2.50 | 0.03 | 0.00 | 0.70 | 0.00 | - | 250 | 252 | 409.38% |
| ITUB230616P00003000 | 2023-03-08 3:16PM EDT | 3.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 100 | 173 | 179.69% |
| ITUB230616P00003500 | 2023-01-30 10:30AM EDT | 3.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| ITUB230616P00004000 | 2023-05-15 3:25PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 120 | 50.00% |
| ITUB230616P00004500 | 2023-05-11 2:42PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 945 | 25.00% |
| ITUB230616P00005000 | 2023-05-24 12:35PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 1,659 | 12.50% |
| ITUB230616P00005500 | 2023-05-23 10:11AM EDT | 5.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 215 | 0.00% |
| ITUB230616P00006000 | 2023-05-26 10:52AM EDT | 6.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 101 | 13,576 | 0.00% |
| ITUB230616P00007000 | 2023-03-24 11:45AM EDT | 7.00 | 2.61 | 1.55 | 2.50 | 0.00 | - | 4 | 0 | 187.50% |
| ITUB230616P00010000 | 2023-01-24 10:40AM EDT | 10.00 | 5.05 | 4.65 | 5.10 | 0.00 | - | 24 | 0 | 247.66% |
© 2023 Yahoo. Todos los derechos reservados.