Mercados españoles abiertos en 2 hrs 7 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.373,82 +821,66 (+2,19%) Dólar/Euro
1,0708 +0,0003 (+0,03%) Petróleo Brent
88,49 +0,07 (+0,08%) Bitcoin EUR
62.579,60 +597,92 (+0,96%)
ITT Inc. (ITT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240517C00095000 | 2024-03-06 4:30PM EDT | 95.00 | 33.19 | 36.20 | 41.00 | 0.00 | - | 65 | 65 | 137.77% |
| ITT240517C00100000 | 2024-03-19 1:13PM EDT | 100.00 | 30.76 | 24.00 | 28.00 | 0.00 | - | 3 | 3 | 0.00% |
| ITT240517C00105000 | 2024-04-17 2:19PM EDT | 105.00 | 21.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITT240517C00115000 | 2024-04-19 10:35AM EDT | 115.00 | 11.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ITT240517C00120000 | 2024-04-22 12:16PM EDT | 120.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITT240517C00125000 | 2024-04-22 9:47AM EDT | 125.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITT240517C00130000 | 2024-04-23 3:55PM EDT | 130.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| ITT240517C00135000 | 2024-04-23 3:44PM EDT | 135.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| ITT240517C00140000 | 2024-04-09 1:04PM EDT | 140.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ITT240517C00145000 | 2024-04-15 3:40PM EDT | 145.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ITT240517C00150000 | 2024-04-08 10:28AM EDT | 150.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ITT240517C00155000 | 2024-03-19 3:05PM EDT | 155.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 51.51% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240517P00095000 | 2024-02-23 12:23PM EDT | 95.00 | 0.27 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 82.13% |
| ITT240517P00110000 | 2024-02-28 12:04PM EDT | 110.00 | 0.85 | 0.10 | 0.75 | 0.00 | - | 1 | 18 | 50.29% |
| ITT240517P00115000 | 2024-04-12 2:23PM EDT | 115.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ITT240517P00120000 | 2024-04-22 9:30AM EDT | 120.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ITT240517P00125000 | 2024-04-18 3:13PM EDT | 125.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ITT240517P00130000 | 2024-04-23 12:14PM EDT | 130.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ITT240517P00135000 | 2024-04-02 3:09PM EDT | 135.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.