Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IT240419C00430000 | 2024-02-21 4:34PM EDT | 430.00 | 21.80 | 50.50 | 54.00 | 0.00 | - | 4 | 9 | 36.85% |
IT240419C00440000 | 2024-02-21 4:59PM EDT | 440.00 | 17.80 | 40.50 | 44.50 | 0.00 | - | - | 1 | 33.33% |
IT240419C00450000 | 2024-03-12 12:22PM EDT | 450.00 | 28.95 | 33.00 | 37.00 | 0.00 | - | 2 | 25 | 35.30% |
IT240419C00460000 | 2024-03-15 1:08PM EDT | 460.00 | 16.40 | 24.50 | 27.70 | 0.00 | - | 1 | 13 | 30.21% |
IT240419C00470000 | 2024-03-19 10:01AM EDT | 470.00 | 16.10 | 15.90 | 19.30 | 0.00 | - | 2 | 19 | 26.33% |
IT240419C00480000 | 2024-03-28 10:51AM EDT | 480.00 | 12.00 | 10.90 | 11.50 | +1.40 | +13.21% | 1 | 28 | 21.99% |
IT240419C00490000 | 2024-03-26 3:46PM EDT | 490.00 | 5.30 | 5.90 | 6.50 | 0.00 | - | 5 | 14 | 20.72% |
IT240419C00500000 | 2024-03-28 10:56AM EDT | 500.00 | 3.70 | 3.10 | 3.50 | -0.30 | -7.50% | 1 | 108 | 20.56% |
IT240419C00510000 | 2024-03-26 9:48AM EDT | 510.00 | 2.05 | 1.50 | 2.85 | 0.00 | - | 1 | 6 | 24.29% |
IT240419C00520000 | 2024-03-26 1:33PM EDT | 520.00 | 0.80 | 0.50 | 4.90 | 0.00 | - | 1 | 3 | 35.66% |
IT240419C00530000 | 2024-03-21 11:26AM EDT | 530.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 40.49% |
IT240419C00540000 | 2024-03-27 3:38PM EDT | 540.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
IT240419C00570000 | 2024-03-20 10:45AM EDT | 570.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.44% |
IT240419C00590000 | 2024-02-20 10:34AM EDT | 590.00 | 0.42 | 0.00 | 4.80 | 0.00 | - | - | 2 | 55.46% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IT240419P00380000 | 2024-03-07 11:06AM EDT | 380.00 | 1.53 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 65.91% |
IT240419P00420000 | 2024-03-12 12:42PM EDT | 420.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 53.42% |
IT240419P00430000 | 2024-03-06 2:40PM EDT | 430.00 | 3.21 | 0.00 | 4.80 | 0.00 | - | 2 | 40 | 47.05% |
IT240419P00440000 | 2024-03-12 12:24PM EDT | 440.00 | 2.75 | 0.05 | 5.00 | 0.00 | - | 2 | 45 | 41.25% |
IT240419P00450000 | 2024-03-25 3:58PM EDT | 450.00 | 4.10 | 0.75 | 4.90 | 0.00 | - | 1 | 21 | 34.36% |
IT240419P00460000 | 2024-03-20 11:12AM EDT | 460.00 | 3.75 | 1.70 | 3.20 | 0.00 | - | 2 | 17 | 22.82% |
IT240419P00470000 | 2024-03-22 9:33AM EDT | 470.00 | 4.50 | 3.60 | 4.00 | 0.00 | - | 1 | 4 | 18.13% |
IT240419P00480000 | 2024-03-26 2:09PM EDT | 480.00 | 10.90 | 6.80 | 7.30 | 0.00 | - | 12 | 45 | 16.94% |
IT240419P00490000 | 2024-03-27 12:56PM EDT | 490.00 | 15.00 | 11.90 | 12.50 | 0.00 | - | 1 | 1 | 15.82% |