Mercados españoles abiertos en 7 hrs 29 min

Inmobiliaria del Sur, S.A. (ISUR.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
7,05-0,05 (-0,70%)
Al cierre: 05:28PM CET
Intervalo de fechas:
05 dic 2022 - 05 dic 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
04 dic 20237,057,107,057,057,051284
01 dic 20237,107,107,107,107,10-
30 nov 20237,107,107,107,107,10-
29 nov 20237,107,107,107,107,10813
28 nov 20237,057,057,007,007,00759
27 nov 20237,057,107,057,057,051635
24 nov 20237,107,157,107,157,154271
23 nov 20236,957,156,957,107,102309
22 nov 20236,957,106,956,956,951734
21 nov 20237,007,007,007,007,0020.127
20 nov 20236,956,956,957,007,001
17 nov 20236,956,956,957,007,0093
16 nov 20237,007,006,857,007,004704
15 nov 20237,057,057,007,057,051327
14 nov 20237,007,007,007,007,001749
13 nov 20237,007,007,007,007,00614
10 nov 20237,007,007,007,007,002000
09 nov 20237,007,007,007,057,05400
08 nov 20237,057,057,057,057,0524.899
07 nov 20236,957,006,957,007,002004
06 nov 20236,957,006,956,956,951913
03 nov 20236,956,956,956,956,95-
02 nov 20237,007,056,756,956,9515.514
01 nov 20237,007,007,007,007,001
31 oct 20236,807,006,807,007,001131
30 oct 20236,907,006,907,007,005412
27 oct 20236,856,856,806,806,80801
26 oct 20237,007,006,756,856,85861
25 oct 20236,957,006,956,956,953456
24 oct 20236,957,006,956,956,953401
23 oct 20236,807,006,807,007,003295
20 oct 20236,957,006,706,706,706131
19 oct 20236,756,956,756,956,953957
18 oct 20236,706,706,706,706,7031.800
17 oct 20237,107,107,107,107,101
16 oct 20237,107,107,007,107,101183
13 oct 20237,007,007,007,007,001087
12 oct 20236,906,906,906,906,90-
11 oct 20237,007,006,906,906,902330
10 oct 20237,007,007,007,007,004362
09 oct 20237,007,007,007,007,002208
06 oct 20237,007,007,007,007,00291
05 oct 20237,007,006,906,906,902157
04 oct 20237,107,106,306,756,7516.643
03 oct 20237,057,357,057,357,352892
02 oct 20237,257,257,257,257,251
29 sept 20237,207,207,057,057,05412
28 sept 20237,107,107,107,107,10438
27 sept 20237,207,207,107,107,102987
26 sept 20237,207,207,207,207,20-
25 sept 20237,257,257,157,207,20880
22 sept 20237,157,157,157,157,15-
21 sept 20237,157,157,157,157,15-
20 sept 20237,207,207,157,157,151320
19 sept 20237,207,207,207,207,20-
18 sept 20237,207,207,207,207,2025
15 sept 20237,407,407,207,207,20237
14 sept 20237,107,407,107,407,406570
13 sept 20237,257,407,257,407,403734
12 sept 20237,157,157,157,157,15-
11 sept 20237,157,157,157,157,15463
08 sept 20237,157,157,157,157,15110
07 sept 20237,157,157,157,157,15-
06 sept 20237,007,156,807,157,153035
05 sept 20237,157,157,007,157,153639
04 sept 20237,157,157,057,057,05283
01 sept 20237,057,057,057,057,0559
31 ago 20237,057,057,057,057,0557
30 ago 20237,157,157,157,157,15323
29 ago 20237,157,157,157,157,15-
28 ago 20237,157,157,157,157,15770
25 ago 20237,107,157,107,107,10233
24 ago 20237,007,007,007,007,00100
23 ago 20236,856,856,856,856,8513
22 ago 20237,107,106,807,107,101741
21 ago 20237,107,107,107,107,1050
18 ago 20237,157,157,157,157,15598
17 ago 20237,107,107,107,107,10-
16 ago 20237,107,107,107,107,10-
15 ago 20237,107,157,107,107,101692
14 ago 20237,207,207,157,157,15611
11 ago 20237,207,207,207,207,20-
10 ago 20237,207,207,207,207,20642
09 ago 20237,207,207,207,207,20-
08 ago 20237,207,207,207,207,20-
07 ago 20237,207,207,207,207,20-
04 ago 20237,207,207,207,207,2011.504
03 ago 20237,407,407,407,407,40-
02 ago 20237,257,407,207,407,401676
01 ago 20237,207,207,207,207,20472
31 jul 20237,107,207,107,207,201031
28 jul 20237,107,107,057,107,103305
27 jul 20237,157,157,007,007,00513
26 jul 20237,157,157,107,107,10410
25 jul 20237,107,107,107,107,10657
24 jul 20236,807,106,607,007,009628
21 jul 20237,007,207,007,207,20793
20 jul 20237,207,207,207,207,20-
19 jul 20237,207,207,207,207,206047
18 jul 20237,207,207,207,207,20-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...