ISUR.MC - Inmobiliaria del Sur, S.A.

MCE - MCE Precio demorado. Divisa en EUR
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 jun 20237,057,057,007,007,003023
02 jun 20237,207,207,107,107,101032
01 jun 20237,007,057,007,007,0014.658
31 may 20237,057,506,907,107,1026.554
30 may 20237,057,106,657,107,105483
29 may 20237,057,057,057,057,0580
26 may 20237,107,107,057,057,05923
25 may 20237,107,107,057,057,053172
24 may 20237,357,707,107,107,103560
23 may 20237,107,257,107,107,102667
22 may 20237,507,507,057,057,052437
19 may 20237,057,057,057,057,05470
18 may 20237,057,057,057,057,05109
17 may 20237,107,107,057,057,051852
16 may 20237,157,157,057,057,052991
15 may 20237,207,207,107,107,101043
12 may 20237,057,057,057,057,05595
11 may 20237,007,007,007,007,00-
10 may 20237,007,007,007,007,00501
09 may 20237,007,007,007,007,003050
08 may 20237,007,007,007,007,00-
05 may 20237,107,107,007,007,001900
04 may 20237,107,206,907,207,208551
03 may 20237,057,107,057,057,053336
02 may 20237,257,257,107,107,104937
28 abr 20237,307,307,107,107,103139
27 abr 20237,107,107,107,107,10855
26 abr 20237,207,207,057,057,052837
25 abr 20237,107,107,107,107,104976
24 abr 20237,107,107,107,107,10795
21 abr 20237,207,207,157,157,152198
20 abr 20237,107,207,107,207,203225
19 abr 20237,107,257,107,107,1023.287
18 abr 20237,107,107,107,107,101148
17 abr 20237,157,157,157,157,15-
14 abr 20237,107,157,107,157,1514.853
13 abr 20237,157,157,157,157,152668
12 abr 20237,157,257,157,157,152621
11 abr 20237,207,207,157,157,152261
06 abr 20237,157,157,157,157,1520
05 abr 20237,157,407,107,157,151386
04 abr 20237,257,257,107,107,10630
03 abr 20237,157,157,157,157,15175
31 mar 20237,107,147,027,147,141416
30 mar 20237,167,167,167,167,162787
29 mar 20237,147,207,007,007,002758
28 mar 20237,087,087,087,087,0861
27 mar 20237,207,207,207,207,20-
24 mar 20237,207,207,207,207,20599
23 mar 20237,247,247,007,107,10636
22 mar 20237,447,447,107,147,143086
21 mar 20237,147,207,147,147,142838
20 mar 20237,207,207,207,207,201120
17 mar 20237,207,307,207,207,203395
16 mar 20237,107,207,107,127,123491
15 mar 20237,327,407,107,207,202627
14 mar 20237,247,327,247,307,304539
13 mar 20237,207,207,047,107,101364
10 mar 20237,307,307,147,167,161372
09 mar 20237,467,467,287,367,363251
08 mar 20237,427,427,427,427,42-
07 mar 20237,427,427,427,427,42-
06 mar 20237,427,427,427,427,42262
03 mar 20237,347,547,147,287,283620
02 mar 20237,327,327,247,247,244229
01 mar 20237,587,587,507,507,50196
28 feb 20237,487,487,247,247,24250
27 feb 20237,407,607,307,307,302465
24 feb 20237,367,367,367,367,36-
23 feb 20237,587,587,367,367,36487
22 feb 20237,447,567,427,567,561284
21 feb 20237,407,407,407,407,40-
20 feb 20237,407,607,407,407,402152
17 feb 20237,607,667,607,667,662965
16 feb 20237,607,667,607,667,66107
15 feb 20237,667,667,567,567,56181
14 feb 20237,607,667,547,547,541151
13 feb 20237,647,827,567,787,782093
10 feb 20237,647,647,647,647,641
09 feb 20237,787,787,787,787,78-
08 feb 20237,787,787,787,787,78147
07 feb 20237,987,987,787,787,78335
06 feb 20237,787,787,787,787,78100
03 feb 20238,008,007,747,747,741446
02 feb 20237,767,767,767,767,76300
01 feb 20237,787,787,787,787,78-
31 ene 20237,907,907,787,787,78677
30 ene 20238,108,107,907,907,90156
27 ene 20238,048,108,048,108,10700
26 ene 20237,808,047,808,008,002929
25 ene 20237,807,807,807,807,801171
24 ene 20237,807,887,807,867,86735
23 ene 20237,807,807,807,807,801036
20 ene 20237,847,847,847,847,84-
19 ene 20237,767,947,767,847,84960
18 ene 20237,727,727,727,727,72506
17 ene 20237,707,727,687,727,721800
16 ene 20237,827,967,827,967,96382
13 ene 20237,727,727,727,727,72290
12 ene 20237,787,787,667,667,661385
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...