Mercados españoles cerrados
S&P 500
5.068,48 +57,88 (+1,16%) Nasdaq
15.686,18 +234,87 (+1,52%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0702 +0,0046 (+0,43%) Petróleo Brent
87,96 +0,96 (+1,10%) Bitcoin EUR
62.269,28 +451,93 (+0,73%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:36PM EDT. Mercado abierto.
Precio de ejercicio:310.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240426C00310000 | 2024-04-11 1:11PM EDT | 2024-04-26 | 81.51 | 63.70 | 69.30 | 0.00 | - | - | 1 | 129.05% |
| ISRG240517C00310000 | 2024-02-15 3:20PM EDT | 2024-05-17 | 76.08 | 87.70 | 94.70 | 0.00 | - | 1 | 1 | 140.92% |
| ISRG240621C00310000 | 2024-03-06 10:57AM EDT | 2024-06-21 | 87.67 | 82.20 | 85.50 | 0.00 | - | 1 | 111 | 74.92% |
| ISRG240719C00310000 | 2024-01-12 3:26PM EDT | 2024-07-19 | 72.01 | 88.80 | 94.60 | 0.00 | - | 1 | 3 | 75.98% |
| ISRG250117C00310000 | 2024-04-19 10:17AM EDT | 2025-01-17 | 85.86 | 89.50 | 91.10 | 0.00 | - | 1 | 170 | 42.77% |
| ISRG260116C00310000 | 2024-04-03 2:22PM EDT | 2026-01-16 | 124.75 | 114.30 | 120.50 | 0.00 | - | 1 | 4 | 46.28% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240426P00310000 | 2024-04-18 3:38PM EDT | 2024-04-26 | 0.90 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 102.73% |
| ISRG240510P00310000 | 2024-04-16 10:15AM EDT | 2024-05-10 | 0.95 | 0.00 | 1.15 | 0.00 | - | - | 1 | 50.15% |
| ISRG240517P00310000 | 2024-04-23 11:22AM EDT | 2024-05-17 | 0.23 | 0.10 | 0.20 | -0.03 | -11.54% | 44 | 74 | 35.79% |
| ISRG240524P00310000 | 2024-04-18 1:59PM EDT | 2024-05-24 | 1.40 | 0.00 | 1.60 | 0.00 | - | - | 1 | 46.58% |
| ISRG240621P00310000 | 2024-04-22 3:46PM EDT | 2024-06-21 | 1.10 | 0.05 | 1.10 | 0.00 | - | 3 | 197 | 31.25% |
| ISRG240719P00310000 | 2024-04-23 10:05AM EDT | 2024-07-19 | 2.50 | 1.90 | 2.20 | -0.70 | -21.88% | 1 | 63 | 30.41% |
| ISRG241018P00310000 | 2024-04-19 2:24PM EDT | 2024-10-18 | 8.25 | 5.30 | 6.10 | 0.00 | - | 1 | 85 | 29.07% |
| ISRG250117P00310000 | 2024-04-19 3:55PM EDT | 2025-01-17 | 13.00 | 9.90 | 10.70 | 0.00 | - | 4 | 154 | 29.43% |
| ISRG250620P00310000 | 2024-04-15 11:41AM EDT | 2025-06-20 | 18.10 | 15.90 | 17.10 | 0.00 | - | 11 | 9 | 29.11% |
| ISRG260116P00310000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 23.00 | 22.30 | 25.20 | 0.00 | - | 1 | 22 | 29.19% |
© 2024 Yahoo. Todos los derechos reservados.