Mercados españoles abiertos en 6 hrs 41 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 0,00 (0,00%) Dólar/Euro
1,0708 +0,0007 (+0,06%) Petróleo Brent
87,91 -0,11 (-0,12%) Bitcoin EUR
60.126,12 -2.077,44 (-3,34%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:300.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00300000 | 2024-04-17 10:18AM EDT | 2024-05-17 | 81.35 | 72.90 | 80.40 | +1.36 | +1.70% | 1 | 2 | 60.86% |
| ISRG240621C00300000 | 2024-04-03 3:02PM EDT | 2024-06-21 | 89.90 | 75.00 | 82.20 | 0.00 | - | 1 | 94 | 58.94% |
| ISRG240719C00300000 | 2024-04-18 9:45AM EDT | 2024-07-19 | 76.90 | 78.70 | 82.90 | 0.00 | - | 1 | 12 | 50.08% |
| ISRG241018C00300000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 83.31 | 84.30 | 89.50 | 0.00 | - | 1 | 2 | 44.82% |
| ISRG250117C00300000 | 2024-04-15 1:18PM EDT | 2025-01-17 | 105.00 | 94.40 | 97.60 | 0.00 | - | 3 | 189 | 45.23% |
| ISRG250620C00300000 | 2024-03-15 9:37AM EDT | 2025-06-20 | 117.30 | 116.80 | 119.90 | 0.00 | - | 1 | 1 | 52.66% |
| ISRG260116C00300000 | 2024-04-03 11:12AM EDT | 2026-01-16 | 133.76 | 119.70 | 124.00 | 0.00 | - | 1 | 14 | 46.63% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240426P00300000 | 2024-04-19 3:19PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 110.16% |
| ISRG240510P00300000 | 2024-04-18 1:13PM EDT | 2024-05-10 | 0.64 | 0.00 | 4.30 | 0.00 | - | - | 1 | 77.95% |
| ISRG240517P00300000 | 2024-04-19 9:44AM EDT | 2024-05-17 | 0.72 | 0.00 | 4.30 | 0.00 | - | 2 | 21 | 65.01% |
| ISRG240531P00300000 | 2024-04-18 2:13PM EDT | 2024-05-31 | 1.13 | 0.00 | 4.00 | 0.00 | - | - | 1 | 50.34% |
| ISRG240621P00300000 | 2024-04-23 11:30AM EDT | 2024-06-21 | 1.30 | 0.20 | 0.00 | 0.00 | - | 1 | 265 | 12.50% |
| ISRG240719P00300000 | 2024-04-23 3:02PM EDT | 2024-07-19 | 1.35 | 1.35 | 1.65 | 0.00 | - | 5 | 193 | 31.53% |
| ISRG241018P00300000 | 2024-04-22 1:57PM EDT | 2024-10-18 | 5.35 | 4.60 | 5.00 | 0.00 | - | 2 | 38 | 29.81% |
| ISRG250117P00300000 | 2024-04-23 1:41PM EDT | 2025-01-17 | 8.30 | 8.40 | 9.70 | 0.00 | - | 14 | 357 | 30.73% |
| ISRG250620P00300000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 16.13 | 13.90 | 15.70 | 0.00 | - | 2 | 7 | 30.14% |
| ISRG260116P00300000 | 2024-04-22 2:39PM EDT | 2026-01-16 | 21.55 | 19.50 | 24.80 | 0.00 | - | 10 | 44 | 30.97% |
© 2024 Yahoo. Todos los derechos reservados.