Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240419C00290000 | 2024-02-20 4:24PM EDT | 2024-04-19 | 90.21 | 101.00 | 107.30 | 0.00 | - | 3 | 59 | 0.00% |
ISRG240621C00290000 | 2024-03-26 3:51PM EDT | 2024-06-21 | 112.80 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
ISRG240719C00290000 | 2024-02-16 2:00PM EDT | 2024-07-19 | 99.37 | 111.50 | 117.70 | 0.00 | - | 2 | 9 | 54.27% |
ISRG250117C00290000 | 2024-03-26 12:02PM EDT | 2025-01-17 | 127.20 | 0.00 | 0.00 | 0.00 | - | 53 | 187 | 0.00% |
ISRG260116C00290000 | 2024-03-21 10:46AM EDT | 2026-01-16 | 146.63 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240419P00290000 | 2024-03-08 1:54PM EDT | 2024-04-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 25.00% |
ISRG240517P00290000 | 2024-02-20 4:48PM EDT | 2024-05-17 | 1.56 | 0.20 | 1.50 | 0.00 | - | 1 | 4 | 53.19% |
ISRG240621P00290000 | 2024-03-21 9:42AM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 991 | 12.50% |
ISRG240719P00290000 | 2024-03-22 12:55PM EDT | 2024-07-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
ISRG241018P00290000 | 2024-03-25 12:18PM EDT | 2024-10-18 | 4.42 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 6.25% |
ISRG250117P00290000 | 2024-03-27 10:19AM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 6.25% |
ISRG250620P00290000 | 2024-03-22 10:13AM EDT | 2025-06-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
ISRG260116P00290000 | 2024-03-11 10:08AM EDT | 2026-01-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 6.25% |